Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 33 S (49MN) Share Price

Price $96.84903 on 30-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.875
Day's Volume: 0
Last Close: $96.84903
Open: $0.00
ISIN: XS2290957146
Day's Range $0.00 - $0.00
52wk Range: $96.84903 - $96.84903
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 33 S (49MN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.875 OTC Trade
15:30:33 - 30-Sep-26
Unknown* 0 $88.888 OTC Trade
08:47:56 - 25-Aug-26
Unknown* 0 $88.76 OTC Trade
16:03:55 - 18-Aug-26
Unknown* 0 $89.708 OTC Trade
10:07:14 - 13-Jul-26
Unknown* 0 $91.498 OTC Trade
16:16:30 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:30 - 24-Jun-26
Unknown* 0 $91.498 OTC Trade
16:16:30 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:30 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:30 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:30 - 24-Jun-26
See more King Bah 33 S trades

King Bah 33 S (49MN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 96.84903 96.84903 96.84903 96.84903 0
29th Sep 2026 (Tue) 96.84903 96.84903 96.84903 96.84903 0
28th Sep 2026 (Mon) 96.84903 96.84903 96.84903 96.84903 0
25th Sep 2026 (Fri) 96.84903 96.84903 96.84903 96.84903 0
24th Sep 2026 (Thu) 96.84903 96.84903 96.84903 96.84903 0
23rd Sep 2026 (Wed) 96.84903 96.84903 96.84903 96.84903 0
22nd Sep 2026 (Tue) 96.84903 96.84903 96.84903 96.84903 0
21st Sep 2026 (Mon) 96.84903 96.84903 96.84903 96.84903 0
18th Sep 2026 (Fri) 96.84903 96.84903 96.84903 96.84903 0
17th Sep 2026 (Thu) 96.84903 96.84903 96.84903 96.84903 0
16th Sep 2026 (Wed) 96.84903 96.84903 96.84903 96.84903 0
15th Sep 2026 (Tue) 96.84903 96.84903 96.84903 96.84903 0
14th Sep 2026 (Mon) 96.84903 96.84903 96.84903 96.84903 0
11th Sep 2026 (Fri) 96.84903 96.84903 96.84903 96.84903 0
10th Sep 2026 (Thu) 96.84903 96.84903 96.84903 96.84903 0
9th Sep 2026 (Wed) 96.84903 96.84903 96.84903 96.84903 0
8th Sep 2026 (Tue) 96.84903 96.84903 96.84903 96.84903 0
7th Sep 2026 (Mon) 96.84903 96.84903 96.84903 96.84903 0
4th Sep 2026 (Fri) 96.84903 96.84903 96.84903 96.84903 0
3rd Sep 2026 (Thu) 96.84903 96.84903 96.84903 96.84903 0
2nd Sep 2026 (Wed) 96.84903 96.84903 96.84903 96.84903 0
1st Sep 2026 (Tue) 96.84903 96.84903 96.84903 96.84903 0
See more King Bah 33 S price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered