Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 33 S (49MN) Share Price

Price $96.84903 on 10-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 49MN Shares
Last Trade: Unknown 439,000.00 at $90.71254
Day's Volume: 0
Last Close: $96.84903
Open: $0.00
ISIN: XS2290957146
Day's Range $0.00 - $0.00
52wk Range: $96.84903 - $96.84903
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 33 S (49MN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 439,000 $90.71254 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 250,000 $92.50 OTC Trade
11:09:33 - 20-May-25
Unknown* 1,154,000 $90.4935 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $90.24 OTC Trade
09:21:14 - 14-May-25
Unknown* 618,000 $90.47492 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 2,586,000 $88.59259 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 600,000 $87.781 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 600,000 $87.781 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
See more King Bah 33 S trades

King Bah 33 S (49MN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 0
9th Jun 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
6th Jun 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
5th Jun 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
4th Jun 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 0
3rd Jun 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 439,000
2nd Jun 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
30th May 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
29th May 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
28th May 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 0
27th May 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 0
26th May 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
23rd May 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
22nd May 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
21st May 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 250,000
20th May 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 1,404,000
19th May 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
16th May 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
15th May 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
14th May 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 200,000
13th May 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 0
12th May 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
See more King Bah 33 S price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered