Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 33 S (49MN) Share Price

Price $96.84903 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $92.10268
Day's Volume: 0
Last Close: $96.84903
Open: $0.00
ISIN: XS2290957146
Day's Range $0.00 - $0.00
52wk Range: $96.84903 - $96.84903
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

King Bah 33 S (49MN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $92.10268 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $91.69 OTC Trade
08:00:00 - 07-Jul-25
Unknown* 400,000 $90.82876 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 600,000 $90.849 OTC Trade
16:17:29 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 11-Jun-25
Unknown* 600,000 $90.849 OTC Trade
16:17:29 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:29 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:29 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 11-Jun-25
Unknown* 439,000 $90.71254 OTC Trade
06:17:00 - 03-Jun-25
See more King Bah 33 S trades

King Bah 33 S (49MN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
24th Jul 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
23rd Jul 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 0
22nd Jul 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 500,000
21st Jul 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
18th Jul 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
17th Jul 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
16th Jul 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 0
15th Jul 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 0
14th Jul 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
11th Jul 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
10th Jul 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
9th Jul 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 0
8th Jul 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 0
7th Jul 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 200,000
4th Jul 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
3rd Jul 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
2nd Jul 2025 (Wed) 96.84903 96.84903 96.84903 96.84903 0
1st Jul 2025 (Tue) 96.84903 96.84903 96.84903 96.84903 0
30th Jun 2025 (Mon) 96.84903 96.84903 96.84903 96.84903 0
27th Jun 2025 (Fri) 96.84903 96.84903 96.84903 96.84903 0
26th Jun 2025 (Thu) 96.84903 96.84903 96.84903 96.84903 0
See more King Bah 33 S price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered