| Price | 87.00p on 13-11-2026 at 19:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,000.00 at 84.50p |
| Day's Volume: | 10,000 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB0002342854 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 87.00p - 87.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 84.25p |
| Shares in Issue: | N/A |
Sector: Industrial Chemicals
Croda Int.6.6pf (49GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 84.50p | Negotiated Trade |
11:06:37 - 13-Nov-26 |
| Unknown* | 5,000 | 84.00p | Negotiated Trade |
11:06:26 - 13-Nov-26 |
| Unknown* | 10,000 | 90.00p | Negotiated Trade |
12:51:00 - 12-Nov-26 |
| Unknown* | 13,992 | 84.50p | Negotiated Trade |
15:53:28 - 09-Nov-26 |
| Unknown* | 80,000 | 84.625p | Negotiated Trade |
09:56:33 - 17-Sep-26 |
| Unknown* | 103,992 | 84.50p | Negotiated Trade |
11:13:51 - 16-Sep-26 |
| Buy* | 550 | 88.00p | Suspected BUY Trade |
08:53:12 - 20-Aug-26 |
| Buy* | 550 | 86.00p | Suspected BUY Trade |
08:53:02 - 20-Aug-26 |
| Buy* | 3,500 | 89.25p | Suspected BUY Trade |
15:09:03 - 09-Jul-26 |
| Buy* | 3,500 | 88.50p | Suspected BUY Trade |
15:08:48 - 09-Jul-26 |
Croda Int.6.6pf (49GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
