Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda Int.6.6pf (49GP) Share Price

Price 86.50p on 31-03-2025 at 13:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 49GP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,480.00 at 86.50p
Day's Volume: 0
Last Close: 86.50p
Open: 0.00p
ISIN: GB0002342854
Day's Range 0.00p - 0.00p
52wk Range: 85.00p - 92.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Industrial Chemicals

Croda Int.6.6pf (49GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,480 86.50p Negotiated Trade
 08:41:05 - 10-Mar-25
Unknown* 7,480 86.00p Negotiated Trade
 08:40:52 - 10-Mar-25
Unknown* 550 87.00p Negotiated Trade
 13:17:46 - 06-Mar-25
Unknown* 550 86.00p Negotiated Trade
 13:17:34 - 06-Mar-25
See more Croda Int.6.6pf trades

Croda Int.6.6pf (49GP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 86.50 86.50 86.50 86.50 0
27th Mar 2025 (Thu) 86.50 86.50 86.50 86.50 0
26th Mar 2025 (Wed) 86.50 86.50 86.50 86.50 0
25th Mar 2025 (Tue) 86.50 86.50 86.50 86.50 0
24th Mar 2025 (Mon) 86.50 86.50 86.50 86.50 0
21st Mar 2025 (Fri) 86.50 86.50 86.50 86.50 0
20th Mar 2025 (Thu) 86.50 86.50 86.50 86.50 0
19th Mar 2025 (Wed) 86.50 86.50 86.50 86.50 0
18th Mar 2025 (Tue) 86.50 86.50 86.50 86.50 0
17th Mar 2025 (Mon) 86.50 86.50 86.50 86.50 0
14th Mar 2025 (Fri) 86.50 86.50 86.50 86.50 0
13th Mar 2025 (Thu) 86.50 86.50 86.50 86.50 0
12th Mar 2025 (Wed) 86.50 86.50 86.50 86.50 0
11th Mar 2025 (Tue) 86.50 86.50 86.50 86.50 0
10th Mar 2025 (Mon) 86.50 86.50 86.50 86.50 14,960
7th Mar 2025 (Fri) 87.00 87.00 87.00 87.00 0
6th Mar 2025 (Thu) 87.00 87.00 87.00 87.00 1,100
5th Mar 2025 (Wed) 90.00 90.00 90.00 90.00 0
4th Mar 2025 (Tue) 90.00 90.00 90.00 90.00 0
3rd Mar 2025 (Mon) 90.00 90.00 90.00 90.00 0
See more Croda Int.6.6pf price history

Croda Int.6.6pf (49GP) Regulatory News

Date Source Headline
See more Croda Int.6.6pf regulatory news

Croda Int.6.6pf (49GP) Share News

Massachusetts Financial Doubles Croda International Stake To 10%

11th Sep 2019 15:09

(Alliance News) - Croda International PLC said Wednesday Massachusetts Financial Services Co doubled its stake in the FTSE 100-listed chemicals firm to 10% after a transaction on Financial held in Read More

LondonMetric Property Buys Distribution Warehouse For GBP24 Million

19th Aug 2019 07:41

(Alliance News) - LondonMetric Property PLC on Monday said it has agreed to purchase and fund a new distribution warehouse for GBP24.0 million, reflecting a yield on cost of 5.2%.The FTSE a Read More

LONDON MARKET PRE-OPEN: Mitie Sells Catering Unit For GBP85 Million

19th Aug 2019 07:38

(Alliance News) - Stock prices in London are seen opening higher on Monday, as investors look ahead to the US Federal Reserve's Jackson Hole Symposium later in the week. IG futures indicate is Read More

LONDON MARKET MIDDAY: Global Troubles Keep London Stocks On Back Foot

13th Aug 2019 12:00

(Alliance News) - A storm of international uncertainty, ranging from Asia to Europe, was keeping London stocks in the red on Tuesday. Also dragging the UK's headline stock index down was and a Read More

WINNERS & LOSERS SUMMARY: Plus500 Up On Share Buyback, New Customers

13th Aug 2019 10:09

(Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Tuesday.----------FTSE 100 - WINNERS----------TUI, up Read More

See more Croda Int.6.6pf news
FTSE 100 Latest
Value8,556.41
Change-102.44

Login to your account

Forgot Password?

Not Registered