| Price | 87.50p on 19-08-2025 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 87.00p |
| Last Trade: | Unknown 7,500.00 at 87.50p |
| Day's Volume: | 0 |
| Last Close: | 87.50p |
| Open: | 0.00p |
| ISIN: | GB0002342854 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 86.00p - 92.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Industrial Chemicals
Croda Int.6.6pf (49GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 87.50p | Negotiated Trade |
11:21:08 - 26-Jun-25 |
| Unknown* | 7,500 | 87.00p | Negotiated Trade |
11:20:58 - 26-Jun-25 |
| Unknown* | 5,000 | 89.75p | Negotiated Trade |
11:49:17 - 03-Jun-25 |
| Unknown* | 5,000 | 89.00p | Negotiated Trade |
11:48:56 - 03-Jun-25 |
| Unknown* | 50 | 86.00p | Negotiated Trade |
14:55:41 - 15-May-25 |
| Unknown* | 7,480 | 86.50p | Negotiated Trade |
08:41:05 - 10-Mar-25 |
| Unknown* | 7,480 | 86.00p | Negotiated Trade |
08:40:52 - 10-Mar-25 |
| Unknown* | 550 | 87.00p | Negotiated Trade |
13:17:46 - 06-Mar-25 |
| Unknown* | 550 | 86.00p | Negotiated Trade |
13:17:34 - 06-Mar-25 |
Croda Int.6.6pf (49GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
