| Price | 87.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 87.00p |
| Last Trade: | Buy 3,500.00 at 89.25p |
| Day's Volume: | 0 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB0002342854 |
| Day's Range | 87.00p - 87.00p |
| 52wk Range: | 87.00p - 87.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Industrial Chemicals
Croda Int.6.6pf (49GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 89.25p | Suspected BUY Trade |
15:09:03 - 09-Jul-26 |
| Buy* | 3,500 | 88.50p | Suspected BUY Trade |
15:08:48 - 09-Jul-26 |
| Unknown* | 2,802 | 93.00p | Negotiated Trade |
10:17:41 - 01-May-26 |
| Unknown* | 2,802 | 88.00p | Negotiated Trade |
09:46:09 - 01-May-26 |
| Unknown* | 5,000 | 92.00p | Negotiated Trade |
13:31:08 - 18-Mar-26 |
| Unknown* | 5,000 | 88.00p | Negotiated Trade |
11:56:16 - 18-Mar-26 |
| Unknown* | 3,500 | 91.50p | Negotiated Trade |
09:08:17 - 09-Mar-26 |
| Unknown* | 3,500 | 90.50p | Negotiated Trade |
09:08:05 - 09-Mar-26 |
| Buy* | 4,425 | 87.00p | Suspected BUY Trade |
14:18:34 - 22-Jan-26 |
| Buy* | 4,425 | 86.00p | Suspected BUY Trade |
14:18:19 - 22-Jan-26 |
Croda Int.6.6pf (49GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
