| Price | 87.00p on 09-01-2026 at 19:10:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 87.00p |
| Last Trade: | Unknown 30,000.00 at 90.05p |
| Day's Volume: | 0 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB0002342854 |
| Day's Range | 87.00p - 87.00p |
| 52wk Range: | 86.00p - 90.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Industrial Chemicals
Croda Int.6.6pf (49GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 90.05p | Negotiated Trade |
09:01:57 - 02-Jan-26 |
| Unknown* | 30,000 | 89.95p | Negotiated Trade |
09:01:43 - 02-Jan-26 |
| Buy* | 2,580 | 85.00p | Suspected BUY Trade |
12:55:38 - 17-Oct-25 |
| Buy* | 2,580 | 84.00p | Suspected BUY Trade |
12:55:24 - 17-Oct-25 |
| Buy* | 50 | 87.00p | Suspected BUY Trade |
11:05:45 - 24-Sep-25 |
| Unknown* | 30,000 | 93.00p | Negotiated Trade |
09:36:24 - 24-Sep-25 |
| Unknown* | 7,500 | 87.50p | Negotiated Trade |
11:21:08 - 26-Jun-25 |
| Unknown* | 7,500 | 87.00p | Negotiated Trade |
11:20:58 - 26-Jun-25 |
| Unknown* | 5,000 | 89.75p | Negotiated Trade |
11:49:17 - 03-Jun-25 |
| Unknown* | 5,000 | 89.00p | Negotiated Trade |
11:48:56 - 03-Jun-25 |
Croda Int.6.6pf (49GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
