Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern.h 36 (49GF) Share Price

Price £67.234 on 30-09-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £72.551
Day's Volume: 0
Last Close: £67.234
Open: £0.00
ISIN: XS2393242826
Day's Range £0.00 - £0.00
52wk Range: £67.234 - £67.234
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Southern.h 36 (49GF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.551 OTC Trade
15:42:27 - 31-Jul-26
Unknown* 0 £72.29908 OTC Trade
08:27:48 - 27-May-26
See more Southern.h 36 trades

Southern.h 36 (49GF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 67.234 67.234 67.234 67.234 0
29th Sep 2026 (Tue) 67.234 67.234 67.234 67.234 0
28th Sep 2026 (Mon) 67.234 67.234 67.234 67.234 0
25th Sep 2026 (Fri) 67.234 67.234 67.234 67.234 0
24th Sep 2026 (Thu) 67.234 67.234 67.234 67.234 0
23rd Sep 2026 (Wed) 67.234 67.234 67.234 67.234 0
22nd Sep 2026 (Tue) 67.234 67.234 67.234 67.234 0
21st Sep 2026 (Mon) 67.234 67.234 67.234 67.234 0
18th Sep 2026 (Fri) 67.234 67.234 67.234 67.234 0
17th Sep 2026 (Thu) 67.234 67.234 67.234 67.234 0
16th Sep 2026 (Wed) 67.234 67.234 67.234 67.234 0
15th Sep 2026 (Tue) 67.234 67.234 67.234 67.234 0
14th Sep 2026 (Mon) 67.234 67.234 67.234 67.234 0
11th Sep 2026 (Fri) 67.234 67.234 67.234 67.234 0
10th Sep 2026 (Thu) 67.234 67.234 67.234 67.234 0
9th Sep 2026 (Wed) 67.234 67.234 67.234 67.234 0
8th Sep 2026 (Tue) 67.234 67.234 67.234 67.234 0
7th Sep 2026 (Mon) 67.234 67.234 67.234 67.234 0
4th Sep 2026 (Fri) 67.234 67.234 67.234 67.234 0
3rd Sep 2026 (Thu) 67.234 67.234 67.234 67.234 0
2nd Sep 2026 (Wed) 67.234 67.234 67.234 67.234 0
1st Sep 2026 (Tue) 67.234 67.234 67.234 67.234 0
See more Southern.h 36 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered