Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 29 (48VM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.509 OTC Trade
08:34:04 - 28-Apr-25
Unknown* 200,000 €91.106 OTC Trade
13:03:41 - 17-Apr-25
Unknown* 100,000 €91.102 OTC Trade
10:55:28 - 17-Apr-25
Unknown* 150,000 €90.077 OTC Trade
08:48:52 - 07-Apr-25
Unknown* 200,000 €90.571 OTC Trade
16:00:15 - 03-Apr-25
Unknown* 100,000 €89.961 OTC Trade
16:22:26 - 11-Mar-25
Unknown* 0 €90.044 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €89.606 OTC Trade
13:26:29 - 06-Mar-25
FTSE 100 Latest
Value8,870.68
Change6.33