Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 29 (48VM) Share Price

Price €91.59 on 30-09-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €91.3588
Day's Volume: 0
Last Close: €91.59
Open: €0.00
ISIN: XS2347663507
Day's Range €0.00 - €0.00
52wk Range: €87.87705 - €93.189
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 29 (48VM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.3588 OTC Trade
 14:59:00 - 24-Sep-26
Unknown* 0 €0.00 OTC Trade
 14:59:00 - 24-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:59:00 - 24-Sep-26
Unknown* 0 €91.64275 OTC Trade
 14:20:45 - 22-Sep-26
Unknown* 0 €0.00 OTC Trade
 14:20:45 - 22-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:20:45 - 22-Sep-26
Unknown* 0 €91.59 SI Trade
 13:55:31 - 15-Sep-26
Unknown* 0 €91.59 OTC Trade
 13:55:31 - 15-Sep-26
Unknown* 0 €91.478 OTC Trade
 14:45:30 - 14-Sep-26
Unknown* 0 €91.59965 OTC Trade
 13:50:53 - 10-Sep-26
See more Astrazeneca 29 trades

Astrazeneca 29 (48VM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 91.59 91.59 91.59 91.59 0
29th Sep 2026 (Tue) 91.59 91.59 91.59 91.59 0
28th Sep 2026 (Mon) 91.59 91.59 91.59 91.59 0
25th Sep 2026 (Fri) 91.59 91.59 91.59 91.59 0
24th Sep 2026 (Thu) 91.59 91.59 91.59 91.59 0
23rd Sep 2026 (Wed) 91.59 91.59 91.59 91.59 0
22nd Sep 2026 (Tue) 91.59 91.59 91.59 91.59 0
21st Sep 2026 (Mon) 91.59 91.59 91.59 91.59 0
18th Sep 2026 (Fri) 91.59 91.59 91.59 91.59 0
17th Sep 2026 (Thu) 91.59 91.59 91.59 91.59 0
16th Sep 2026 (Wed) 91.59 91.59 91.59 91.59 0
15th Sep 2026 (Tue) 91.59 91.59 91.59 91.59 0
14th Sep 2026 (Mon) 92.38 92.38 92.38 92.38 0
11th Sep 2026 (Fri) 92.38 92.38 92.38 92.38 0
10th Sep 2026 (Thu) 92.38 92.38 92.38 92.38 0
9th Sep 2026 (Wed) 92.38 92.38 92.38 92.38 0
8th Sep 2026 (Tue) 92.38 92.38 92.38 92.38 0
7th Sep 2026 (Mon) 92.38 92.38 92.38 92.38 0
4th Sep 2026 (Fri) 92.38 92.38 92.38 92.38 0
3rd Sep 2026 (Thu) 92.38 92.38 92.38 92.38 0
2nd Sep 2026 (Wed) 92.38 92.38 92.38 92.38 0
1st Sep 2026 (Tue) 92.38 92.38 92.38 92.38 0
See more Astrazeneca 29 price history

Astrazeneca 29 (48VM) Regulatory News

Date Source Headline
See more Astrazeneca 29 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered