| Price | €92.181 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €92.181 |
| Day's Volume: | 0 |
| Last Close: | €92.181 |
| Open: | €0.00 |
| ISIN: | XS2347663507 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €87.87705 - €92.73 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 29 (48VM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.181 | SI Trade |
10:51:33 - 19-Dec-25 |
| Unknown* | 0 | €92.434 | OTC Trade |
08:31:10 - 07-Nov-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
14:19:44 - 04-Nov-25 |
| Unknown* | 100,000 | €92.908 | OTC Trade |
14:41:56 - 29-Oct-25 |
| Unknown* | 100,000 | €92.73 | SI Trade |
13:24:29 - 08-Oct-25 |
| Unknown* | 0 | €92.298 | OTC Trade |
08:12:45 - 09-Sep-25 |
| Unknown* | 100,000 | €91.949 | OTC Trade |
15:16:54 - 22-Aug-25 |
| Unknown* | 260,000 | €92.002 | OTC Trade |
11:55:42 - 20-Aug-25 |
| Unknown* | 0 | €92.02567 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Unknown* | 0 | €92.059 | OTC Trade |
08:58:32 - 07-Aug-25 |
Astrazeneca 29 (48VM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
