| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 92.45 | 92.45 | 92.325 | 92.325 | 0 |
| 24th Jul 2025 (Thu) | 92.35 | 92.45 | 92.35 | 92.45 | 0 |
| 23rd Jul 2025 (Wed) | 92.575 | 92.575 | 92.35 | 92.35 | 0 |
| 22nd Jul 2025 (Tue) | 92.40 | 92.575 | 92.40 | 92.575 | 0 |
| 21st Jul 2025 (Mon) | 92.125 | 92.40 | 92.125 | 92.40 | 0 |
| 18th Jul 2025 (Fri) | 92.225 | 92.225 | 92.125 | 92.125 | 0 |
| 17th Jul 2025 (Thu) | 92.425 | 92.425 | 92.225 | 92.225 | 0 |
| 16th Jul 2025 (Wed) | 92.55 | 92.55 | 92.425 | 92.425 | 0 |
| 15th Jul 2025 (Tue) | 92.825 | 92.825 | 92.55 | 92.55 | 0 |
| 14th Jul 2025 (Mon) | 92.475 | 92.825 | 92.475 | 92.825 | 0 |
| 11th Jul 2025 (Fri) | 92.575 | 92.575 | 92.475 | 92.475 | 0 |
| 10th Jul 2025 (Thu) | 92.325 | 92.575 | 92.325 | 92.575 | 0 |
| 9th Jul 2025 (Wed) | 92.275 | 92.325 | 92.275 | 92.325 | 0 |
| 8th Jul 2025 (Tue) | 92.375 | 92.375 | 92.275 | 92.275 | 0 |
| 7th Jul 2025 (Mon) | 92.525 | 92.525 | 92.375 | 92.375 | 0 |
| 4th Jul 2025 (Fri) | 92.975 | 92.975 | 92.525 | 92.525 | 0 |
| 3rd Jul 2025 (Thu) | 92.55 | 92.975 | 92.55 | 92.975 | 0 |
| 2nd Jul 2025 (Wed) | 93.325 | 93.325 | 92.55 | 92.55 | 0 |
| 1st Jul 2025 (Tue) | 93.075 | 93.325 | 93.075 | 93.325 | 0 |
| 30th Jun 2025 (Mon) | 93.125 | 93.125 | 93.075 | 93.075 | 0 |
| 27th Jun 2025 (Fri) | 93.475 | 93.475 | 93.125 | 93.125 | 0 |
| 26th Jun 2025 (Thu) | 93.575 | 93.575 | 93.475 | 93.475 | 0 |
| 25th Jun 2025 (Wed) | 93.65 | 93.65 | 93.575 | 93.575 | 0 |
| 24th Jun 2025 (Tue) | 93.75 | 93.75 | 93.65 | 93.65 | 0 |
| 23rd Jun 2025 (Mon) | 93.45 | 93.75 | 93.45 | 93.75 | 0 |
| 20th Jun 2025 (Fri) | 93.625 | 93.625 | 93.45 | 93.45 | 0 |
| 19th Jun 2025 (Thu) | 93.625 | 93.625 | 93.625 | 93.625 | 0 |
| 18th Jun 2025 (Wed) | 93.325 | 93.625 | 93.325 | 93.625 | 0 |
| 17th Jun 2025 (Tue) | 93.175 | 93.325 | 93.175 | 93.325 | 0 |
| 16th Jun 2025 (Mon) | 92.925 | 93.175 | 92.925 | 93.175 | 0 |
| 13th Jun 2025 (Fri) | 93.50 | 93.50 | 92.925 | 92.925 | 0 |
| 12th Jun 2025 (Thu) | 92.95 | 93.50 | 92.95 | 93.50 | 0 |
| 11th Jun 2025 (Wed) | 92.55 | 92.95 | 92.55 | 92.95 | 0 |
| 10th Jun 2025 (Tue) | 92.30 | 92.55 | 92.30 | 92.55 | 0 |
| 9th Jun 2025 (Mon) | 92.325 | 92.325 | 92.30 | 92.30 | 0 |
| 6th Jun 2025 (Fri) | 92.15 | 92.325 | 92.15 | 92.325 | 0 |
| 5th Jun 2025 (Thu) | 92.375 | 92.375 | 92.15 | 92.15 | 0 |
| 4th Jun 2025 (Wed) | 92.20 | 92.375 | 92.20 | 92.375 | 0 |
| 3rd Jun 2025 (Tue) | 92.225 | 92.225 | 92.20 | 92.20 | 0 |
| 2nd Jun 2025 (Mon) | 91.925 | 92.225 | 91.925 | 92.225 | 0 |
| 30th May 2025 (Fri) | 92.125 | 92.125 | 91.925 | 91.925 | 0 |
| 29th May 2025 (Thu) | 91.925 | 92.125 | 91.925 | 92.125 | 0 |
| 28th May 2025 (Wed) | 92.425 | 92.425 | 91.925 | 91.925 | 0 |
| 27th May 2025 (Tue) | 92.575 | 92.575 | 92.425 | 92.425 | 0 |
| 26th May 2025 (Mon) | 92.575 | 92.575 | 92.575 | 92.575 | 0 |