| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 93.675 | 93.675 | 93.675 | 93.675 | 0 |
| 17th Apr 2025 (Thu) | 93.00 | 93.675 | 93.00 | 93.675 | 0 |
| 16th Apr 2025 (Wed) | 92.375 | 93.00 | 92.375 | 93.00 | 0 |
| 15th Apr 2025 (Tue) | 92.125 | 92.375 | 92.125 | 92.375 | 0 |
| 14th Apr 2025 (Mon) | 91.65 | 92.125 | 91.65 | 92.125 | 0 |
| 11th Apr 2025 (Fri) | 93.075 | 93.075 | 91.65 | 91.65 | 0 |
| 10th Apr 2025 (Thu) | 92.05 | 93.075 | 92.05 | 93.075 | 0 |
| 9th Apr 2025 (Wed) | 93.40 | 93.40 | 92.05 | 92.05 | 0 |
| 8th Apr 2025 (Tue) | 93.15 | 93.40 | 93.15 | 93.40 | 0 |
| 7th Apr 2025 (Mon) | 94.90 | 94.90 | 93.15 | 93.15 | 0 |
| 4th Apr 2025 (Fri) | 95.10 | 95.10 | 94.90 | 94.90 | 0 |
| 3rd Apr 2025 (Thu) | 94.55 | 95.10 | 94.55 | 95.10 | 0 |
| 2nd Apr 2025 (Wed) | 94.95 | 94.95 | 94.55 | 94.55 | 0 |
| 1st Apr 2025 (Tue) | 94.70 | 94.95 | 94.70 | 94.95 | 0 |
| 31st Mar 2025 (Mon) | 94.50 | 94.70 | 94.50 | 94.70 | 0 |
| 28th Mar 2025 (Fri) | 94.15 | 94.50 | 94.15 | 94.50 | 0 |
| 27th Mar 2025 (Thu) | 94.55 | 94.55 | 94.15 | 94.15 | 0 |
| 26th Mar 2025 (Wed) | 94.40 | 94.55 | 94.40 | 94.55 | 0 |
| 25th Mar 2025 (Tue) | 94.525 | 94.525 | 94.40 | 94.40 | 0 |
| 24th Mar 2025 (Mon) | 94.50 | 94.525 | 94.50 | 94.525 | 0 |
| 21st Mar 2025 (Fri) | 95.30 | 95.30 | 94.50 | 94.50 | 0 |
| 20th Mar 2025 (Thu) | 95.35 | 95.35 | 95.30 | 95.30 | 0 |
| 19th Mar 2025 (Wed) | 95.00 | 95.35 | 95.00 | 95.35 | 0 |
| 18th Mar 2025 (Tue) | 95.225 | 95.225 | 95.00 | 95.00 | 0 |
| 17th Mar 2025 (Mon) | 95.00 | 95.225 | 95.00 | 95.225 | 0 |
| 14th Mar 2025 (Fri) | 94.90 | 95.00 | 94.90 | 95.00 | 0 |
| 13th Mar 2025 (Thu) | 94.40 | 94.90 | 94.40 | 94.90 | 0 |
| 12th Mar 2025 (Wed) | 94.875 | 94.875 | 94.40 | 94.40 | 0 |
| 11th Mar 2025 (Tue) | 95.375 | 95.375 | 94.875 | 94.875 | 0 |
| 10th Mar 2025 (Mon) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 7th Mar 2025 (Fri) | 95.175 | 95.375 | 95.175 | 95.375 | 0 |
| 6th Mar 2025 (Thu) | 95.125 | 95.175 | 95.125 | 95.175 | 0 |
| 5th Mar 2025 (Wed) | 96.225 | 96.225 | 95.125 | 95.125 | 0 |
| 4th Mar 2025 (Tue) | 95.90 | 96.225 | 95.90 | 96.225 | 0 |
| 3rd Mar 2025 (Mon) | 96.175 | 96.175 | 95.90 | 95.90 | 0 |
| 28th Feb 2025 (Fri) | 96.375 | 96.375 | 96.175 | 96.175 | 0 |
| 27th Feb 2025 (Thu) | 96.15 | 96.375 | 96.15 | 96.375 | 0 |
| 26th Feb 2025 (Wed) | 96.30 | 96.30 | 96.15 | 96.15 | 0 |
| 25th Feb 2025 (Tue) | 96.00 | 96.30 | 96.00 | 96.30 | 0 |
| 24th Feb 2025 (Mon) | 95.95 | 96.00 | 95.95 | 96.00 | 0 |
| 21st Feb 2025 (Fri) | 95.875 | 95.95 | 95.875 | 95.95 | 0 |