| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 93.40 | 93.40 | 93.025 | 93.025 | 0 |
| 18th Dec 2025 (Thu) | 93.075 | 93.40 | 93.075 | 93.40 | 0 |
| 17th Dec 2025 (Wed) | 93.00 | 93.075 | 93.00 | 93.075 | 0 |
| 16th Dec 2025 (Tue) | 93.05 | 93.05 | 93.00 | 93.00 | 0 |
| 15th Dec 2025 (Mon) | 92.90 | 93.05 | 92.90 | 93.05 | 0 |
| 12th Dec 2025 (Fri) | 93.175 | 93.175 | 92.90 | 92.90 | 0 |
| 11th Dec 2025 (Thu) | 93.025 | 93.175 | 93.025 | 93.175 | 0 |
| 10th Dec 2025 (Wed) | 93.075 | 93.075 | 93.025 | 93.025 | 0 |
| 9th Dec 2025 (Tue) | 92.775 | 93.075 | 92.775 | 93.075 | 0 |
| 8th Dec 2025 (Mon) | 93.15 | 93.15 | 92.775 | 92.775 | 0 |
| 5th Dec 2025 (Fri) | 93.625 | 93.625 | 93.15 | 93.15 | 0 |
| 4th Dec 2025 (Thu) | 93.425 | 93.625 | 93.425 | 93.625 | 0 |
| 3rd Dec 2025 (Wed) | 93.075 | 93.425 | 93.075 | 93.425 | 0 |
| 2nd Dec 2025 (Tue) | 92.925 | 93.075 | 92.925 | 93.075 | 0 |
| 1st Dec 2025 (Mon) | 93.275 | 93.275 | 92.925 | 92.925 | 0 |
| 28th Nov 2025 (Fri) | 93.325 | 93.325 | 93.275 | 93.275 | 0 |
| 27th Nov 2025 (Thu) | 93.15 | 93.325 | 93.15 | 93.325 | 0 |
| 26th Nov 2025 (Wed) | 92.65 | 93.15 | 92.65 | 93.15 | 0 |
| 25th Nov 2025 (Tue) | 92.35 | 92.65 | 92.35 | 92.65 | 0 |
| 24th Nov 2025 (Mon) | 92.425 | 92.425 | 92.35 | 92.35 | 0 |
| 21st Nov 2025 (Fri) | 92.375 | 92.425 | 92.375 | 92.425 | 0 |
| 20th Nov 2025 (Thu) | 92.375 | 92.375 | 92.375 | 92.375 | 0 |
| 19th Nov 2025 (Wed) | 92.675 | 92.675 | 92.375 | 92.375 | 0 |
| 18th Nov 2025 (Tue) | 92.825 | 92.825 | 92.675 | 92.675 | 0 |
| 17th Nov 2025 (Mon) | 92.70 | 92.825 | 92.70 | 92.825 | 0 |
| 14th Nov 2025 (Fri) | 93.525 | 93.525 | 92.70 | 92.70 | 0 |
| 13th Nov 2025 (Thu) | 93.50 | 93.525 | 93.50 | 93.525 | 0 |
| 12th Nov 2025 (Wed) | 93.70 | 93.70 | 93.50 | 93.50 | 0 |
| 11th Nov 2025 (Tue) | 93.225 | 93.70 | 93.225 | 93.70 | 0 |
| 10th Nov 2025 (Mon) | 92.975 | 93.225 | 92.975 | 93.225 | 0 |
| 7th Nov 2025 (Fri) | 93.125 | 93.125 | 92.975 | 92.975 | 0 |
| 6th Nov 2025 (Thu) | 93.00 | 93.125 | 93.00 | 93.125 | 0 |
| 5th Nov 2025 (Wed) | 93.40 | 93.40 | 93.00 | 93.00 | 0 |
| 4th Nov 2025 (Tue) | 93.375 | 93.40 | 93.375 | 93.40 | 0 |
| 3rd Nov 2025 (Mon) | 93.30 | 93.375 | 93.30 | 93.375 | 0 |
| 31st Oct 2025 (Fri) | 93.175 | 93.30 | 93.175 | 93.30 | 0 |
| 30th Oct 2025 (Thu) | 93.25 | 93.25 | 93.175 | 93.175 | 0 |
| 29th Oct 2025 (Wed) | 93.225 | 93.25 | 93.225 | 93.25 | 0 |
| 28th Oct 2025 (Tue) | 93.10 | 93.225 | 93.10 | 93.225 | 0 |
| 27th Oct 2025 (Mon) | 93.15 | 93.15 | 93.10 | 93.10 | 0 |
| 24th Oct 2025 (Fri) | 93.35 | 93.35 | 93.15 | 93.15 | 0 |
| 23rd Oct 2025 (Thu) | 93.125 | 93.35 | 93.125 | 93.35 | 0 |
| 22nd Oct 2025 (Wed) | 92.65 | 93.125 | 92.65 | 93.125 | 0 |
| 21st Oct 2025 (Tue) | 92.475 | 92.65 | 92.475 | 92.65 | 0 |
| 20th Oct 2025 (Mon) | 92.55 | 92.55 | 92.475 | 92.475 | 0 |