Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £91.225 on 30-09-2026 at 16:45:12
Change £0.00 0%
Buy £93.30
Sell £89.15
Last Trade: -
Day's Volume: 0
Last Close: £91.225
Open: £91.225
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £91.225 - £96.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 91.225 91.225 91.225 91.225 0
29th Sep 2026 (Tue) 91.35 91.35 91.225 91.225 0
28th Sep 2026 (Mon) 91.575 91.575 91.35 91.35 0
25th Sep 2026 (Fri) 91.725 91.725 91.575 91.575 0
24th Sep 2026 (Thu) 91.675 91.725 91.675 91.725 0
23rd Sep 2026 (Wed) 92.10 92.10 91.675 91.675 0
22nd Sep 2026 (Tue) 92.475 92.475 92.10 92.10 0
21st Sep 2026 (Mon) 92.025 92.475 92.025 92.475 0
18th Sep 2026 (Fri) 92.35 92.35 92.025 92.025 0
17th Sep 2026 (Thu) 92.10 92.35 92.10 92.35 0
16th Sep 2026 (Wed) 91.625 92.10 91.625 92.10 0
15th Sep 2026 (Tue) 91.625 91.625 91.625 91.625 0
14th Sep 2026 (Mon) 91.925 91.925 91.625 91.625 0
11th Sep 2026 (Fri) 91.60 91.925 91.60 91.925 0
10th Sep 2026 (Thu) 92.225 92.225 91.60 91.60 0
9th Sep 2026 (Wed) 92.625 92.625 92.225 92.225 0
8th Sep 2026 (Tue) 92.575 92.625 92.575 92.625 0
7th Sep 2026 (Mon) 92.625 92.625 92.575 92.575 0
4th Sep 2026 (Fri) 92.60 92.625 92.60 92.625 0
3rd Sep 2026 (Thu) 92.20 92.60 92.20 92.60 0
2nd Sep 2026 (Wed) 92.025 92.20 92.025 92.20 0
1st Sep 2026 (Tue) 92.35 92.35 92.025 92.025 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered