Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £92.425 on 13-07-2026 at 16:30:01
Change £-0.425 -0.46%
Buy £94.45
Sell £90.40
Last Trade: -
Day's Volume: 0
Last Close: £92.425
Open: £92.85
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £90.95 - £96.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 92.85 92.85 92.425 92.425 0
10th Jul 2026 (Fri) 92.675 92.85 92.675 92.85 0
9th Jul 2026 (Thu) 92.325 92.675 92.325 92.675 0
8th Jul 2026 (Wed) 92.925 92.925 92.325 92.325 0
7th Jul 2026 (Tue) 93.15 93.15 92.925 92.925 0
6th Jul 2026 (Mon) 93.225 93.225 93.15 93.15 0
3rd Jul 2026 (Fri) 93.225 93.225 93.225 93.225 0
2nd Jul 2026 (Thu) 93.175 93.225 93.175 93.225 0
1st Jul 2026 (Wed) 93.175 93.175 93.175 93.175 0
30th Jun 2026 (Tue) 93.325 93.325 93.175 93.175 0
29th Jun 2026 (Mon) 93.175 93.325 93.175 93.325 0
26th Jun 2026 (Fri) 93.575 93.575 93.175 93.175 0
25th Jun 2026 (Thu) 93.55 93.575 93.55 93.575 0
24th Jun 2026 (Wed) 93.30 93.55 93.30 93.55 0
23rd Jun 2026 (Tue) 93.00 93.30 93.00 93.30 0
22nd Jun 2026 (Mon) 92.875 93.00 92.875 93.00 0
19th Jun 2026 (Fri) 93.325 93.325 92.875 92.875 0
18th Jun 2026 (Thu) 93.475 93.475 93.325 93.325 0
17th Jun 2026 (Wed) 93.275 93.475 93.275 93.475 0
16th Jun 2026 (Tue) 93.275 93.275 93.275 93.275 0
15th Jun 2026 (Mon) 93.45 93.45 93.275 93.275 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered