Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £93.675 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £95.95
Sell £91.40
Buy / Sell 48QY Shares
Last Trade: -
Day's Volume: 0
Last Close: £93.675
Open: £0.00
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £98.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.675 93.675 93.675 93.675 0
17th Apr 2025 (Thu) 93.00 93.675 93.00 93.675 0
16th Apr 2025 (Wed) 92.375 93.00 92.375 93.00 0
15th Apr 2025 (Tue) 92.125 92.375 92.125 92.375 0
14th Apr 2025 (Mon) 91.65 92.125 91.65 92.125 0
11th Apr 2025 (Fri) 93.075 93.075 91.65 91.65 0
10th Apr 2025 (Thu) 92.05 93.075 92.05 93.075 0
9th Apr 2025 (Wed) 93.40 93.40 92.05 92.05 0
8th Apr 2025 (Tue) 93.15 93.40 93.15 93.40 0
7th Apr 2025 (Mon) 94.90 94.90 93.15 93.15 0
4th Apr 2025 (Fri) 95.10 95.10 94.90 94.90 0
3rd Apr 2025 (Thu) 94.55 95.10 94.55 95.10 0
2nd Apr 2025 (Wed) 94.95 94.95 94.55 94.55 0
1st Apr 2025 (Tue) 94.70 94.95 94.70 94.95 0
31st Mar 2025 (Mon) 94.50 94.70 94.50 94.70 0
28th Mar 2025 (Fri) 94.15 94.50 94.15 94.50 0
27th Mar 2025 (Thu) 94.55 94.55 94.15 94.15 0
26th Mar 2025 (Wed) 94.40 94.55 94.40 94.55 0
25th Mar 2025 (Tue) 94.525 94.525 94.40 94.40 0
24th Mar 2025 (Mon) 94.50 94.525 94.50 94.525 0
21st Mar 2025 (Fri) 95.30 95.30 94.50 94.50 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered