Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £92.325 on 25-07-2025 at 18:10:04
Change £-0.125 -0.14%
Buy £94.40
Sell £90.25
Last Trade: -
Day's Volume: 0
Last Close: £92.325
Open: £92.45
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £98.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 92.45 92.45 92.325 92.325 0
24th Jul 2025 (Thu) 92.35 92.45 92.35 92.45 0
23rd Jul 2025 (Wed) 92.575 92.575 92.35 92.35 0
22nd Jul 2025 (Tue) 92.40 92.575 92.40 92.575 0
21st Jul 2025 (Mon) 92.125 92.40 92.125 92.40 0
18th Jul 2025 (Fri) 92.225 92.225 92.125 92.125 0
17th Jul 2025 (Thu) 92.425 92.425 92.225 92.225 0
16th Jul 2025 (Wed) 92.55 92.55 92.425 92.425 0
15th Jul 2025 (Tue) 92.825 92.825 92.55 92.55 0
14th Jul 2025 (Mon) 92.475 92.825 92.475 92.825 0
11th Jul 2025 (Fri) 92.575 92.575 92.475 92.475 0
10th Jul 2025 (Thu) 92.325 92.575 92.325 92.575 0
9th Jul 2025 (Wed) 92.275 92.325 92.275 92.325 0
8th Jul 2025 (Tue) 92.375 92.375 92.275 92.275 0
7th Jul 2025 (Mon) 92.525 92.525 92.375 92.375 0
4th Jul 2025 (Fri) 92.975 92.975 92.525 92.525 0
3rd Jul 2025 (Thu) 92.55 92.975 92.55 92.975 0
2nd Jul 2025 (Wed) 93.325 93.325 92.55 92.55 0
1st Jul 2025 (Tue) 93.075 93.325 93.075 93.325 0
30th Jun 2025 (Mon) 93.125 93.125 93.075 93.075 0
27th Jun 2025 (Fri) 93.475 93.475 93.125 93.125 0
26th Jun 2025 (Thu) 93.575 93.575 93.475 93.475 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered