Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £93.625 on 06-02-2026 at 19:25:10
Change £0.15 0.16%
Buy £95.70
Sell £91.55
Last Trade: -
Day's Volume: 0
Last Close: £93.625
Open: £93.475
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £90.95 - £97.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.475 93.625 93.475 93.625 0
5th Feb 2026 (Thu) 93.575 93.575 93.475 93.475 0
4th Feb 2026 (Wed) 93.825 93.825 93.575 93.575 0
3rd Feb 2026 (Tue) 93.925 93.925 93.825 93.825 0
2nd Feb 2026 (Mon) 94.075 94.075 93.925 93.925 0
30th Jan 2026 (Fri) 94.10 94.10 94.075 94.075 0
29th Jan 2026 (Thu) 94.00 94.10 94.00 94.10 0
28th Jan 2026 (Wed) 94.10 94.10 94.00 94.00 0
27th Jan 2026 (Tue) 94.00 94.10 94.00 94.10 0
26th Jan 2026 (Mon) 94.05 94.05 94.00 94.00 0
23rd Jan 2026 (Fri) 94.10 94.10 94.05 94.05 0
22nd Jan 2026 (Thu) 94.25 94.25 94.10 94.10 0
21st Jan 2026 (Wed) 94.40 94.40 94.25 94.25 0
20th Jan 2026 (Tue) 94.475 94.475 94.40 94.40 0
19th Jan 2026 (Mon) 94.50 94.50 94.475 94.475 0
16th Jan 2026 (Fri) 94.425 94.50 94.425 94.50 0
15th Jan 2026 (Thu) 94.65 94.65 94.425 94.425 0
14th Jan 2026 (Wed) 94.15 94.65 94.15 94.65 0
13th Jan 2026 (Tue) 94.225 94.225 94.15 94.15 0
12th Jan 2026 (Mon) 94.225 94.225 94.225 94.225 0
9th Jan 2026 (Fri) 93.825 94.225 93.825 94.225 0
8th Jan 2026 (Thu) 93.75 93.825 93.75 93.825 0
7th Jan 2026 (Wed) 93.075 93.75 93.075 93.75 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered