Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £94.825 on 08-04-2026 at 15:40:05
Change £0.375 0.4%
Buy £96.80
Sell £92.85
Last Trade: -
Day's Volume: 0
Last Close: £94.825
Open: £94.45
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £90.95 - £96.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 94.375 94.45 94.375 94.45 0
6th Apr 2026 (Mon) 94.375 94.375 94.375 94.375 0
3rd Apr 2026 (Fri) 94.375 94.375 94.375 94.375 0
2nd Apr 2026 (Thu) 94.35 94.375 94.35 94.375 0
1st Apr 2026 (Wed) 94.375 94.375 94.35 94.35 0
31st Mar 2026 (Tue) 93.975 94.375 93.975 94.375 0
30th Mar 2026 (Mon) 93.625 93.975 93.625 93.975 0
27th Mar 2026 (Fri) 93.80 93.80 93.625 93.625 0
26th Mar 2026 (Thu) 94.125 94.125 93.80 93.80 0
25th Mar 2026 (Wed) 93.875 94.125 93.875 94.125 0
24th Mar 2026 (Tue) 93.825 93.875 93.825 93.875 0
23rd Mar 2026 (Mon) 94.10 94.10 93.825 93.825 0
20th Mar 2026 (Fri) 95.20 95.20 94.10 94.10 0
19th Mar 2026 (Thu) 95.75 95.75 95.20 95.20 0
18th Mar 2026 (Wed) 95.60 95.75 95.60 95.75 0
17th Mar 2026 (Tue) 94.70 95.60 94.70 95.60 0
16th Mar 2026 (Mon) 94.70 94.70 94.70 94.70 0
13th Mar 2026 (Fri) 95.50 95.50 94.70 94.70 0
12th Mar 2026 (Thu) 95.25 95.50 95.25 95.50 0
11th Mar 2026 (Wed) 95.65 95.65 95.25 95.25 0
10th Mar 2026 (Tue) 95.60 95.65 95.60 95.65 0
9th Mar 2026 (Mon) 95.25 95.60 95.25 95.60 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered