Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £92.55 on 10-06-2025 at 18:40:04
Change £0.25 0.27%
Buy £94.85
Sell £90.25
Buy / Sell 48QY Shares
Last Trade: -
Day's Volume: 0
Last Close: £92.55
Open: £92.30
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £98.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 92.30 92.55 92.30 92.55 0
9th Jun 2025 (Mon) 92.325 92.325 92.30 92.30 0
6th Jun 2025 (Fri) 92.15 92.325 92.15 92.325 0
5th Jun 2025 (Thu) 92.375 92.375 92.15 92.15 0
4th Jun 2025 (Wed) 92.20 92.375 92.20 92.375 0
3rd Jun 2025 (Tue) 92.225 92.225 92.20 92.20 0
2nd Jun 2025 (Mon) 91.925 92.225 91.925 92.225 0
30th May 2025 (Fri) 92.125 92.125 91.925 91.925 0
29th May 2025 (Thu) 91.925 92.125 91.925 92.125 0
28th May 2025 (Wed) 92.425 92.425 91.925 91.925 0
27th May 2025 (Tue) 92.575 92.575 92.425 92.425 0
26th May 2025 (Mon) 92.575 92.575 92.575 92.575 0
23rd May 2025 (Fri) 91.875 92.575 91.875 92.575 0
22nd May 2025 (Thu) 92.525 92.525 91.875 91.875 0
21st May 2025 (Wed) 92.80 92.80 92.525 92.525 0
20th May 2025 (Tue) 92.925 92.925 92.80 92.80 0
19th May 2025 (Mon) 93.05 93.05 92.925 92.925 0
16th May 2025 (Fri) 93.025 93.05 93.025 93.05 0
15th May 2025 (Thu) 92.75 93.025 92.75 93.025 0
14th May 2025 (Wed) 93.15 93.15 92.75 92.75 0
13th May 2025 (Tue) 93.125 93.15 93.125 93.15 0
12th May 2025 (Mon) 93.30 93.30 93.125 93.125 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered