Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.bds35 (48QY) Share Price

Price £93.025 on 19-12-2025 at 19:25:10
Change £-0.375 -0.4%
Buy £95.20
Sell £90.85
Last Trade: -
Day's Volume: 0
Last Close: £93.025
Open: £93.40
ISIN: XS0217679991
Day's Range £0.00 - £0.00
52wk Range: £90.95 - £97.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.bds35 (48QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.bds35 trades

Ang.w.s.f.bds35 (48QY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 93.40 93.40 93.025 93.025 0
18th Dec 2025 (Thu) 93.075 93.40 93.075 93.40 0
17th Dec 2025 (Wed) 93.00 93.075 93.00 93.075 0
16th Dec 2025 (Tue) 93.05 93.05 93.00 93.00 0
15th Dec 2025 (Mon) 92.90 93.05 92.90 93.05 0
12th Dec 2025 (Fri) 93.175 93.175 92.90 92.90 0
11th Dec 2025 (Thu) 93.025 93.175 93.025 93.175 0
10th Dec 2025 (Wed) 93.075 93.075 93.025 93.025 0
9th Dec 2025 (Tue) 92.775 93.075 92.775 93.075 0
8th Dec 2025 (Mon) 93.15 93.15 92.775 92.775 0
5th Dec 2025 (Fri) 93.625 93.625 93.15 93.15 0
4th Dec 2025 (Thu) 93.425 93.625 93.425 93.625 0
3rd Dec 2025 (Wed) 93.075 93.425 93.075 93.425 0
2nd Dec 2025 (Tue) 92.925 93.075 92.925 93.075 0
1st Dec 2025 (Mon) 93.275 93.275 92.925 92.925 0
28th Nov 2025 (Fri) 93.325 93.325 93.275 93.275 0
27th Nov 2025 (Thu) 93.15 93.325 93.15 93.325 0
26th Nov 2025 (Wed) 92.65 93.15 92.65 93.15 0
25th Nov 2025 (Tue) 92.35 92.65 92.35 92.65 0
24th Nov 2025 (Mon) 92.425 92.425 92.35 92.35 0
21st Nov 2025 (Fri) 92.375 92.425 92.375 92.425 0
20th Nov 2025 (Thu) 92.375 92.375 92.375 92.375 0
See more Ang.w.s.f.bds35 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered