Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb8 (48NC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €96.40 SI Trade
15:05:36 - 01-Apr-25
Unknown* 990,000 €96.272 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 100,000 €96.41 SI Trade
11:02:54 - 28-Mar-25
Unknown* 0 €96.356 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 100,000 €96.421 OTC Trade
12:03:35 - 12-Mar-25
Unknown* 0 €96.241 OTC Trade
14:53:32 - 11-Mar-25
Unknown* 0 €96.471 OTC Trade
14:24:10 - 11-Mar-25
Unknown* 1,500,000 €97.7112 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 310,000 €97.538 OTC Trade
15:20:24 - 04-Mar-25
Unknown* 490,000 €97.538 OTC Trade
15:20:24 - 04-Mar-25
Unknown* 0 €97.71586 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 700,000 €97.71 OTC Trade
17:07:17 - 03-Mar-25
Unknown* 700,000 €97.70 OTC Trade
17:07:17 - 03-Mar-25
Unknown* 100,000 €97.798 OTC Trade
08:50:31 - 03-Mar-25
Unknown* 0 €97.909 OTC Trade
14:25:29 - 26-Feb-25
Unknown* 200,000 €97.848 OTC Trade
16:14:59 - 25-Feb-25
Unknown* 0 €97.571 OTC Trade
15:56:37 - 25-Feb-25
Unknown* 0 €97.719 OTC Trade
14:05:48 - 21-Feb-25
Unknown* 200,000 €97.714 OTC Trade
10:16:02 - 11-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00