| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.859 | OTC Trade |
09:11:44 - 19-Dec-25 |
| Unknown* | 0 | €99.552 | OTC Trade |
08:36:39 - 18-Dec-25 |
| Unknown* | 0 | €99.602 | OTC Trade |
10:35:47 - 09-Dec-25 |
| Unknown* | 0 | €100.048 | OTC Trade |
15:24:59 - 05-Dec-25 |
| Unknown* | 0 | €100.289 | OTC Trade |
07:55:45 - 04-Dec-25 |
| Unknown* | -200,000 | €99.80 | Correction OTC Trade |
07:28:43 - 02-Dec-25 |
| Unknown* | 200,000 | €99.80 | OTC Trade |
07:28:43 - 02-Dec-25 |
| Unknown* | 200,000 | €99.80 | OTC Trade |
07:28:43 - 02-Dec-25 |
| Unknown* | 2,385,000 | €100.19389 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 0 | €100.1932 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Unknown* | 2,300,000 | €99.33548 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 100,000 | €99.43203 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Unknown* | 100,000 | €98.89 | SI Trade |
15:45:28 - 18-Nov-25 |
| Unknown* | 300,000 | €99.893 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | €100.109 | OTC Trade |
11:27:06 - 10-Nov-25 |
| Unknown* | 0 | €99.781 | OTC Trade |
08:15:56 - 10-Nov-25 |
| Unknown* | 0 | €99.892 | OTC Trade |
16:04:07 - 06-Nov-25 |
| Unknown* | 0 | €99.895 | OTC Trade |
08:30:43 - 04-Nov-25 |
| Unknown* | 1,600,000 | €99.82644 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | €99.891 | OTC Trade |
14:06:17 - 31-Oct-25 |
| Unknown* | 0 | €99.791 | OTC Trade |
13:24:48 - 30-Oct-25 |
| Unknown* | 0 | €99.929 | OTC Trade |
11:25:02 - 30-Oct-25 |
| Unknown* | 0 | €99.982 | OTC Trade |
09:34:53 - 29-Oct-25 |
| Unknown* | 800,000 | €99.83688 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 200,000 | €99.821 | OTC Trade |
14:05:17 - 24-Oct-25 |
| Unknown* | 500,000 | €99.791 | OTC Trade |
12:36:28 - 24-Oct-25 |
| Unknown* | 100,000 | €100.098 | OTC Trade |
09:59:57 - 21-Oct-25 |
| Unknown* | 318,000 | €99.803 | OTC Trade |
11:01:15 - 07-Oct-25 |
| Unknown* | 200,000 | €99.6865 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 100,000 | €99.752 | OTC Trade |
10:47:14 - 03-Oct-25 |
| Unknown* | 100,000 | €99.621 | OTC Trade |
14:16:45 - 29-Sep-25 |
| Unknown* | 180,000 | €100.00 | OTC Trade |
08:54:58 - 25-Sep-25 |
| Unknown* | 1,600,000 | €99.47306 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 1,500,000 | €99.471 | OTC Trade |
10:56:21 - 11-Sep-25 |
| Unknown* | 100,000 | €99.504 | OTC Trade |
14:10:09 - 10-Sep-25 |
| Unknown* | 100,000 | €99.313 | SI Trade |
08:04:00 - 05-Sep-25 |
| Unknown* | 0 | €99.313 | SI Trade |
08:04:00 - 05-Sep-25 |
| Unknown* | 0 | €99.313 | SI Trade Correction |
08:04:00 - 05-Sep-25 |
| Unknown* | 100,000 | €99.002 | OTC Trade |
08:31:36 - 02-Sep-25 |
| Unknown* | 800,000 | €99.15 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 100,000 | €99.571 | OTC Trade |
14:48:52 - 28-Aug-25 |
| Unknown* | 400,000 | €99.15 | OTC Trade |
10:45:00 - 26-Aug-25 |
| Unknown* | 400,000 | €99.15 | OTC Trade |
09:50:00 - 26-Aug-25 |
| Unknown* | 400,000 | €99.2195 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 100,000 | €99.131 | OTC Trade |
14:18:35 - 21-Aug-25 |
| Unknown* | 100,000 | €99.141 | OTC Trade |
13:41:52 - 21-Aug-25 |
| Unknown* | 200,000 | €99.29 | OTC Trade |
15:51:32 - 20-Aug-25 |
| Unknown* | 200,000 | €99.303 | OTC Trade |
14:33:46 - 20-Aug-25 |
| Unknown* | 500,000 | €99.5736 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 200,000 | €99.531 | OTC Trade |
14:49:44 - 14-Aug-25 |
| Unknown* | 300,000 | €99.602 | OTC Trade |
09:40:26 - 14-Aug-25 |
| Unknown* | 0 | €99.728 | OTC Trade |
12:46:47 - 08-Aug-25 |
| Unknown* | 3,500,000 | €99.873 | OTC Trade |
16:07:24 - 30-Jul-25 |
| Unknown* | 1,900,000 | €98.90663 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 400,000 | €98.984 | OTC Trade |
12:47:24 - 25-Jul-25 |
| Unknown* | 1,000,000 | €98.681 | OTC Trade |
18:20:19 - 23-Jul-25 |
| Unknown* | 500,000 | €99.296 | OTC Trade |
14:39:18 - 22-Jul-25 |
| Unknown* | 100,000 | €98.631 | OTC Trade |
10:22:40 - 18-Jul-25 |
| Unknown* | 1,400,000 | €98.833 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 1,000,000 | €98.847 | OTC Trade |
08:26:59 - 09-Jul-25 |
| Unknown* | 400,000 | €98.798 | OTC Trade |
16:47:45 - 08-Jul-25 |
| Unknown* | 400,000 | €98.199 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 300,000 | €98.259 | OTC Trade |
13:14:57 - 25-Jun-25 |
| Unknown* | 0 | €98.119 | OTC Trade |
10:46:18 - 25-Jun-25 |
| Unknown* | 100,000 | €98.019 | OTC Trade |
08:29:02 - 25-Jun-25 |
| Unknown* | 200,000 | €97.778 | OTC Trade |
10:07:16 - 20-Jun-25 |
| Unknown* | 150,000 | €97.80 | OTC Trade |
11:09:04 - 17-Jun-25 |
| Unknown* | 500,000 | €98.2262 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 200,000 | €98.002 | OTC Trade |
13:27:17 - 13-Jun-25 |
| Unknown* | 0 | €98.398 | OTC Trade |
16:27:53 - 12-Jun-25 |
| Unknown* | 100,000 | €97.981 | OTC Trade |
12:00:47 - 11-Jun-25 |
| Unknown* | 100,000 | €98.548 | OTC Trade |
16:29:34 - 10-Jun-25 |
| Unknown* | 100,000 | €98.598 | OTC Trade |
15:33:11 - 10-Jun-25 |
| Unknown* | 200,000 | €97.652 | OTC Trade |
15:34:33 - 05-Jun-25 |
| Unknown* | 0 | €98.269 | OTC Trade |
16:18:15 - 04-Jun-25 |
| Unknown* | 375,000 | €96.98793 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 100,000 | €97.232 | OTC Trade |
14:08:28 - 30-May-25 |
| Unknown* | 175,000 | €97.081 | OTC Trade |
08:14:30 - 29-May-25 |
| Unknown* | 200,000 | €97.25 | OTC Trade |
12:21:11 - 28-May-25 |
| Unknown* | 100,000 | €96.581 | OTC Trade |
09:01:47 - 26-May-25 |
| Unknown* | 0 | €97.348 | OTC Trade |
14:48:52 - 23-May-25 |
| Unknown* | 375,000 | €97.248 | OTC Trade |
17:04:56 - 22-May-25 |
| Unknown* | 300,000 | €97.117 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 100,000 | €97.347 | OTC Trade |
15:46:30 - 16-May-25 |
| Unknown* | 200,000 | €97.002 | OTC Trade |
09:22:24 - 14-May-25 |
| Unknown* | 0 | €96.002 | OTC Trade |
09:08:10 - 30-Apr-25 |
| Unknown* | 1,361,000 | €95.60156 | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 651,000 | €96.148 | OTC Trade |
09:33:49 - 25-Apr-25 |
| Unknown* | 200,000 | €94.852 | OTC Trade |
13:40:00 - 22-Apr-25 |
| Unknown* | 510,000 | €95.198 | OTC Trade |
09:23:11 - 22-Apr-25 |
| Unknown* | 100,000 | €94.998 | OTC Trade |
15:41:57 - 17-Apr-25 |
| Unknown* | 545,000 | €94.769 | OTC Trade |
10:53:05 - 10-Apr-25 |
| Unknown* | 400,000 | €96.248 | OTC Trade |
14:56:15 - 02-Apr-25 |
| Unknown* | 200,000 | €96.40 | SI Trade |
15:05:36 - 01-Apr-25 |
| Unknown* | 990,000 | €96.272 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 100,000 | €96.41 | SI Trade |
11:02:54 - 28-Mar-25 |
| Unknown* | 500,000 | €96.131 | OTC Trade |
09:25:13 - 28-Mar-25 |
| Unknown* | 100,000 | €96.395 | OTC Trade |
13:50:49 - 27-Mar-25 |
| Unknown* | 100,000 | €96.376 | OTC Trade |
12:04:01 - 27-Mar-25 |
| Unknown* | 100,000 | €96.598 | OTC Trade |
09:26:26 - 26-Mar-25 |
| Unknown* | 190,000 | €96.352 | OTC Trade |
14:27:03 - 25-Mar-25 |
| Unknown* | 0 | €96.356 | OTC Trade |
06:00:00 - 18-Mar-25 |
| Unknown* | 100,000 | €96.421 | OTC Trade |
12:03:35 - 12-Mar-25 |
| Unknown* | 0 | €96.241 | OTC Trade |
14:53:32 - 11-Mar-25 |
| Unknown* | 0 | €96.471 | OTC Trade |
14:24:10 - 11-Mar-25 |
| Unknown* | 1,500,000 | €97.7112 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 310,000 | €97.538 | OTC Trade |
15:20:24 - 04-Mar-25 |
| Unknown* | 490,000 | €97.538 | OTC Trade |
15:20:24 - 04-Mar-25 |
| Unknown* | 0 | €97.71586 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Unknown* | 700,000 | €97.71 | OTC Trade |
17:07:17 - 03-Mar-25 |
| Unknown* | 700,000 | €97.70 | OTC Trade |
17:07:17 - 03-Mar-25 |
| Unknown* | 100,000 | €97.798 | OTC Trade |
08:50:31 - 03-Mar-25 |
| Unknown* | 0 | €97.909 | OTC Trade |
14:25:29 - 26-Feb-25 |
| Unknown* | 200,000 | €97.848 | OTC Trade |
16:14:59 - 25-Feb-25 |
| Unknown* | 0 | €97.571 | OTC Trade |
15:56:37 - 25-Feb-25 |
| Unknown* | 0 | €97.719 | OTC Trade |
14:05:48 - 21-Feb-25 |
| Unknown* | 200,000 | €97.714 | OTC Trade |
10:16:02 - 11-Feb-25 |