Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb8 (48NC) Share Price

Price €98.65 on 30-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.918
Day's Volume: 0
Last Close: €98.65
Open: €0.00
ISIN: XS2391790610
Day's Range €0.00 - €0.00
52wk Range: €98.31 - €99.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Amer Tb8 (48NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.918 OTC Trade
11:21:20 - 29-Sep-26
Unknown* 0 €97.141 OTC Trade
09:15:51 - 21-Sep-26
Unknown* 0 €98.031 OTC Trade
09:13:11 - 03-Sep-26
Unknown* 0 €98.152 OTC Trade
10:25:39 - 01-Sep-26
Unknown* 0 €98.548 OTC Trade
13:19:53 - 27-Aug-26
Unknown* 0 €98.669 OTC Trade
08:16:42 - 03-Aug-26
Unknown* 0 €98.679 OTC Trade
07:49:21 - 28-Jul-26
Unknown* 0 €98.28 OTC Trade
16:38:00 - 23-Jul-26
Unknown* 0 €98.43 OTC Trade
15:47:00 - 21-Jul-26
Unknown* 0 €98.898 OTC Trade
10:48:32 - 16-Jul-26
See more Brtsh Amer Tb8 trades

Brtsh Amer Tb8 (48NC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 98.65 98.65 98.65 98.65 0
29th Sep 2026 (Tue) 98.65 98.65 98.65 98.65 0
28th Sep 2026 (Mon) 98.65 98.65 98.65 98.65 0
25th Sep 2026 (Fri) 98.65 98.65 98.65 98.65 0
24th Sep 2026 (Thu) 98.65 98.65 98.65 98.65 0
23rd Sep 2026 (Wed) 98.65 98.65 98.65 98.65 0
22nd Sep 2026 (Tue) 98.65 98.65 98.65 98.65 0
21st Sep 2026 (Mon) 98.65 98.65 98.65 98.65 0
18th Sep 2026 (Fri) 98.65 98.65 98.65 98.65 0
17th Sep 2026 (Thu) 98.65 98.65 98.65 98.65 0
16th Sep 2026 (Wed) 98.65 98.65 98.65 98.65 0
15th Sep 2026 (Tue) 98.65 98.65 98.65 98.65 0
14th Sep 2026 (Mon) 98.65 98.65 98.65 98.65 0
11th Sep 2026 (Fri) 98.65 98.65 98.65 98.65 0
10th Sep 2026 (Thu) 98.65 98.65 98.65 98.65 0
9th Sep 2026 (Wed) 98.65 98.65 98.65 98.65 0
8th Sep 2026 (Tue) 98.65 98.65 98.65 98.65 0
7th Sep 2026 (Mon) 98.65 98.65 98.65 98.65 0
4th Sep 2026 (Fri) 98.65 98.65 98.65 98.65 0
3rd Sep 2026 (Thu) 98.65 98.65 98.65 98.65 0
2nd Sep 2026 (Wed) 98.65 98.65 98.65 98.65 0
1st Sep 2026 (Tue) 98.65 98.65 98.65 98.65 0
See more Brtsh Amer Tb8 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered