Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb8 (48NC) Share Price

Price €98.65 on 13-07-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.535
Day's Volume: 0
Last Close: €98.65
Open: €0.00
ISIN: XS2391790610
Day's Range €0.00 - €0.00
52wk Range: €96.40 - €99.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Amer Tb8 (48NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.535 OTC Trade
09:50:36 - 06-Jul-26
Unknown* 0 €99.407 OTC Trade
09:33:44 - 01-Jul-26
Unknown* 0 €99.27 OTC Trade
11:37:39 - 26-Jun-26
Unknown* 0 €99.27 OTC Trade
11:37:39 - 26-Jun-26
Unknown* 0 €99.22 OTC Trade
10:22:16 - 23-Jun-26
Unknown* 0 €99.22 OTC Trade
10:22:16 - 23-Jun-26
Unknown* 0 €99.177 OTC Trade
15:28:42 - 22-Jun-26
Unknown* 0 €99.775 OTC Trade
12:48:21 - 16-Jun-26
Unknown* 0 €99.377 OTC Trade
13:25:27 - 12-Jun-26
Unknown* 0 €99.39 OTC Trade
10:52:09 - 12-Jun-26
See more Brtsh Amer Tb8 trades

Brtsh Amer Tb8 (48NC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.65 98.65 98.65 98.65 0
10th Jul 2026 (Fri) 98.65 98.65 98.65 98.65 0
9th Jul 2026 (Thu) 98.65 98.65 98.65 98.65 0
8th Jul 2026 (Wed) 98.65 98.65 98.65 98.65 0
7th Jul 2026 (Tue) 98.65 98.65 98.65 98.65 0
6th Jul 2026 (Mon) 98.65 98.65 98.65 98.65 0
3rd Jul 2026 (Fri) 98.65 98.65 98.65 98.65 0
2nd Jul 2026 (Thu) 98.65 98.65 98.65 98.65 0
1st Jul 2026 (Wed) 98.65 98.65 98.65 98.65 0
30th Jun 2026 (Tue) 98.65 98.65 98.65 98.65 0
29th Jun 2026 (Mon) 98.65 98.65 98.65 98.65 0
26th Jun 2026 (Fri) 98.65 98.65 98.65 98.65 0
25th Jun 2026 (Thu) 98.65 98.65 98.65 98.65 0
24th Jun 2026 (Wed) 98.65 98.65 98.65 98.65 0
23rd Jun 2026 (Tue) 98.65 98.65 98.65 98.65 0
22nd Jun 2026 (Mon) 98.65 98.65 98.65 98.65 0
19th Jun 2026 (Fri) 98.65 98.65 98.65 98.65 0
18th Jun 2026 (Thu) 98.65 98.65 98.65 98.65 0
17th Jun 2026 (Wed) 98.65 98.65 98.65 98.65 0
16th Jun 2026 (Tue) 98.65 98.65 98.65 98.65 0
15th Jun 2026 (Mon) 98.65 98.65 98.65 98.65 0
See more Brtsh Amer Tb8 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered