Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb8 (48NC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.89 98.89 98.89 98.89 0
18th Dec 2025 (Thu) 98.89 98.89 98.89 98.89 0
17th Dec 2025 (Wed) 98.89 98.89 98.89 98.89 0
16th Dec 2025 (Tue) 98.89 98.89 98.89 98.89 0
15th Dec 2025 (Mon) 98.89 98.89 98.89 98.89 0
12th Dec 2025 (Fri) 98.89 98.89 98.89 98.89 0
11th Dec 2025 (Thu) 98.89 98.89 98.89 98.89 0
10th Dec 2025 (Wed) 98.89 98.89 98.89 98.89 0
9th Dec 2025 (Tue) 98.89 98.89 98.89 98.89 0
8th Dec 2025 (Mon) 98.89 98.89 98.89 98.89 0
5th Dec 2025 (Fri) 98.89 98.89 98.89 98.89 0
4th Dec 2025 (Thu) 98.89 98.89 98.89 98.89 0
3rd Dec 2025 (Wed) 98.89 98.89 98.89 98.89 0
2nd Dec 2025 (Tue) 98.89 98.89 98.89 98.89 2,785,000
1st Dec 2025 (Mon) 98.89 98.89 98.89 98.89 0
28th Nov 2025 (Fri) 98.89 98.89 98.89 98.89 0
27th Nov 2025 (Thu) 98.89 98.89 98.89 98.89 0
26th Nov 2025 (Wed) 98.89 98.89 98.89 98.89 0
25th Nov 2025 (Tue) 98.89 98.89 98.89 98.89 2,400,000
24th Nov 2025 (Mon) 98.89 98.89 98.89 98.89 0
21st Nov 2025 (Fri) 98.89 98.89 98.89 98.89 0
20th Nov 2025 (Thu) 98.89 98.89 98.89 98.89 0
19th Nov 2025 (Wed) 98.89 98.89 98.89 98.89 0
18th Nov 2025 (Tue) 98.89 98.89 98.89 98.89 100,000
17th Nov 2025 (Mon) 99.313 99.313 99.313 99.313 0
14th Nov 2025 (Fri) 99.313 99.313 99.313 99.313 0
13th Nov 2025 (Thu) 99.313 99.313 99.313 99.313 0
12th Nov 2025 (Wed) 99.313 99.313 99.313 99.313 0
11th Nov 2025 (Tue) 99.313 99.313 99.313 99.313 300,000
10th Nov 2025 (Mon) 99.313 99.313 99.313 99.313 0
7th Nov 2025 (Fri) 99.313 99.313 99.313 99.313 0
6th Nov 2025 (Thu) 99.313 99.313 99.313 99.313 0
5th Nov 2025 (Wed) 99.313 99.313 99.313 99.313 0
4th Nov 2025 (Tue) 99.313 99.313 99.313 99.313 1,600,000
3rd Nov 2025 (Mon) 99.313 99.313 99.313 99.313 0
31st Oct 2025 (Fri) 99.313 99.313 99.313 99.313 0
30th Oct 2025 (Thu) 99.313 99.313 99.313 99.313 0
29th Oct 2025 (Wed) 99.313 99.313 99.313 99.313 0
28th Oct 2025 (Tue) 99.313 99.313 99.313 99.313 800,000
27th Oct 2025 (Mon) 99.313 99.313 99.313 99.313 0
24th Oct 2025 (Fri) 99.313 99.313 99.313 99.313 0
23rd Oct 2025 (Thu) 99.313 99.313 99.313 99.313 0
22nd Oct 2025 (Wed) 99.313 99.313 99.313 99.313 0
21st Oct 2025 (Tue) 99.313 99.313 99.313 99.313 0
20th Oct 2025 (Mon) 99.313 99.313 99.313 99.313 0
FTSE 100 Latest
Value9,897.42
Change59.65