Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Amer Tb8 (48NC) Share Price

Price €98.89 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.859
Day's Volume: 0
Last Close: €98.89
Open: €0.00
ISIN: XS2391790610
Day's Range €0.00 - €0.00
52wk Range: €96.40 - €99.313
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Amer Tb8 (48NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.859 OTC Trade
 09:11:44 - 19-Dec-25
Unknown* 0 €99.552 OTC Trade
 08:36:39 - 18-Dec-25
Unknown* 0 €99.602 OTC Trade
 10:35:47 - 09-Dec-25
Unknown* 0 €100.048 OTC Trade
 15:24:59 - 05-Dec-25
Unknown* 0 €100.289 OTC Trade
 07:55:45 - 04-Dec-25
Unknown* -200,000 €99.80 Correction
OTC Trade
 07:28:43 - 02-Dec-25
Unknown* 200,000 €99.80 OTC Trade
 07:28:43 - 02-Dec-25
Unknown* 200,000 €99.80 OTC Trade
 07:28:43 - 02-Dec-25
Unknown* 2,385,000 €100.19389 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 0 €100.1932 OTC Trade
 06:00:01 - 02-Dec-25
See more Brtsh Amer Tb8 trades

Brtsh Amer Tb8 (48NC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.89 98.89 98.89 98.89 0
18th Dec 2025 (Thu) 98.89 98.89 98.89 98.89 0
17th Dec 2025 (Wed) 98.89 98.89 98.89 98.89 0
16th Dec 2025 (Tue) 98.89 98.89 98.89 98.89 0
15th Dec 2025 (Mon) 98.89 98.89 98.89 98.89 0
12th Dec 2025 (Fri) 98.89 98.89 98.89 98.89 0
11th Dec 2025 (Thu) 98.89 98.89 98.89 98.89 0
10th Dec 2025 (Wed) 98.89 98.89 98.89 98.89 0
9th Dec 2025 (Tue) 98.89 98.89 98.89 98.89 0
8th Dec 2025 (Mon) 98.89 98.89 98.89 98.89 0
5th Dec 2025 (Fri) 98.89 98.89 98.89 98.89 0
4th Dec 2025 (Thu) 98.89 98.89 98.89 98.89 0
3rd Dec 2025 (Wed) 98.89 98.89 98.89 98.89 0
2nd Dec 2025 (Tue) 98.89 98.89 98.89 98.89 2,785,000
1st Dec 2025 (Mon) 98.89 98.89 98.89 98.89 0
28th Nov 2025 (Fri) 98.89 98.89 98.89 98.89 0
27th Nov 2025 (Thu) 98.89 98.89 98.89 98.89 0
26th Nov 2025 (Wed) 98.89 98.89 98.89 98.89 0
25th Nov 2025 (Tue) 98.89 98.89 98.89 98.89 2,400,000
24th Nov 2025 (Mon) 98.89 98.89 98.89 98.89 0
21st Nov 2025 (Fri) 98.89 98.89 98.89 98.89 0
20th Nov 2025 (Thu) 98.89 98.89 98.89 98.89 0
See more Brtsh Amer Tb8 price history

Brtsh Amer Tb8 (48NC) Regulatory News

Date Source Headline
See more Brtsh Amer Tb8 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered