| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 104.40 | 104.40 | 104.175 | 104.175 | 0 |
| 10th Jul 2026 (Fri) | 104.50 | 104.50 | 104.40 | 104.40 | 0 |
| 9th Jul 2026 (Thu) | 106.00 | 106.00 | 106.00 | 104.50 | 14,000 |
| 8th Jul 2026 (Wed) | 103.90 | 103.90 | 103.575 | 103.575 | 0 |
| 7th Jul 2026 (Tue) | 104.025 | 104.025 | 103.90 | 103.90 | 0 |
| 6th Jul 2026 (Mon) | 103.95 | 104.025 | 103.95 | 104.025 | 0 |
| 3rd Jul 2026 (Fri) | 103.975 | 103.975 | 103.95 | 103.95 | 0 |
| 2nd Jul 2026 (Thu) | 103.90 | 103.975 | 103.90 | 103.975 | 0 |
| 1st Jul 2026 (Wed) | 103.75 | 103.90 | 103.75 | 103.90 | 0 |
| 30th Jun 2026 (Tue) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 29th Jun 2026 (Mon) | 103.775 | 103.775 | 103.75 | 103.75 | 0 |
| 26th Jun 2026 (Fri) | 103.80 | 103.80 | 103.775 | 103.775 | 0 |
| 25th Jun 2026 (Thu) | 103.75 | 103.80 | 103.75 | 103.80 | 0 |
| 24th Jun 2026 (Wed) | 103.70 | 103.75 | 103.70 | 103.75 | 0 |
| 23rd Jun 2026 (Tue) | 103.675 | 103.70 | 103.675 | 103.70 | 0 |
| 22nd Jun 2026 (Mon) | 103.55 | 103.675 | 103.55 | 103.675 | 0 |
| 19th Jun 2026 (Fri) | 103.70 | 103.70 | 103.55 | 103.55 | 0 |
| 18th Jun 2026 (Thu) | 103.75 | 103.75 | 103.70 | 103.70 | 0 |
| 17th Jun 2026 (Wed) | 103.70 | 103.75 | 103.70 | 103.75 | 0 |
| 16th Jun 2026 (Tue) | 103.75 | 103.75 | 103.70 | 103.70 | 0 |
| 15th Jun 2026 (Mon) | 103.625 | 103.75 | 103.625 | 103.75 | 0 |
| 12th Jun 2026 (Fri) | 103.45 | 103.625 | 103.45 | 103.625 | 0 |
| 11th Jun 2026 (Thu) | 103.40 | 103.45 | 103.40 | 103.45 | 0 |
| 10th Jun 2026 (Wed) | 103.425 | 103.425 | 103.40 | 103.40 | 0 |
| 9th Jun 2026 (Tue) | 103.40 | 103.425 | 103.40 | 103.425 | 0 |
| 8th Jun 2026 (Mon) | 103.50 | 103.50 | 103.40 | 103.40 | 0 |
| 5th Jun 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 4th Jun 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 3rd Jun 2026 (Wed) | 103.60 | 103.60 | 103.50 | 103.50 | 0 |
| 2nd Jun 2026 (Tue) | 103.50 | 103.60 | 103.50 | 103.60 | 0 |
| 1st Jun 2026 (Mon) | 103.70 | 103.70 | 103.50 | 103.50 | 0 |
| 29th May 2026 (Fri) | 103.65 | 103.70 | 103.65 | 103.70 | 0 |
| 28th May 2026 (Thu) | 103.625 | 103.65 | 103.625 | 103.65 | 0 |
| 27th May 2026 (Wed) | 103.575 | 103.625 | 103.575 | 103.625 | 0 |
| 26th May 2026 (Tue) | 103.575 | 103.575 | 103.575 | 103.575 | 0 |
| 25th May 2026 (Mon) | 103.575 | 103.575 | 103.575 | 103.575 | 0 |
| 22nd May 2026 (Fri) | 103.40 | 103.575 | 103.40 | 103.575 | 0 |
| 21st May 2026 (Thu) | 103.50 | 103.50 | 103.40 | 103.40 | 0 |
| 20th May 2026 (Wed) | 103.175 | 103.50 | 103.175 | 103.50 | 0 |
| 19th May 2026 (Tue) | 103.20 | 103.20 | 103.175 | 103.175 | 0 |
| 18th May 2026 (Mon) | 103.15 | 103.20 | 103.15 | 103.20 | 0 |
| 15th May 2026 (Fri) | 103.35 | 103.35 | 103.15 | 103.15 | 0 |
| 14th May 2026 (Thu) | 103.225 | 103.35 | 103.225 | 103.35 | 0 |