| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 105.975 | 106.025 | 105.975 | 106.025 | 0 |
| 10th Jun 2025 (Tue) | 105.775 | 105.975 | 105.775 | 105.975 | 0 |
| 9th Jun 2025 (Mon) | 105.725 | 105.775 | 105.725 | 105.775 | 0 |
| 6th Jun 2025 (Fri) | 105.75 | 105.75 | 105.725 | 105.725 | 0 |
| 5th Jun 2025 (Thu) | 105.80 | 105.80 | 105.75 | 105.75 | 0 |
| 4th Jun 2025 (Wed) | 105.75 | 105.80 | 105.75 | 105.80 | 0 |
| 3rd Jun 2025 (Tue) | 105.70 | 105.75 | 105.70 | 105.75 | 0 |
| 2nd Jun 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 0 |
| 30th May 2025 (Fri) | 105.775 | 105.775 | 105.70 | 105.70 | 0 |
| 29th May 2025 (Thu) | 105.575 | 105.775 | 105.575 | 105.775 | 0 |
| 28th May 2025 (Wed) | 105.70 | 105.70 | 105.575 | 105.575 | 0 |
| 27th May 2025 (Tue) | 106.165 | 106.165 | 105.70 | 105.70 | 0 |
| 26th May 2025 (Mon) | 106.165 | 106.165 | 106.165 | 106.165 | 0 |
| 23rd May 2025 (Fri) | 105.675 | 105.75 | 105.675 | 105.75 | 0 |
| 22nd May 2025 (Thu) | 105.55 | 105.675 | 105.55 | 105.675 | 0 |
| 21st May 2025 (Wed) | 105.70 | 105.70 | 105.55 | 105.55 | 0 |
| 20th May 2025 (Tue) | 105.80 | 105.80 | 105.70 | 105.70 | 0 |
| 19th May 2025 (Mon) | 105.85 | 105.85 | 105.80 | 105.80 | 0 |
| 16th May 2025 (Fri) | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| 15th May 2025 (Thu) | 105.775 | 105.85 | 105.775 | 105.85 | 0 |
| 14th May 2025 (Wed) | 105.90 | 105.90 | 105.775 | 105.775 | 0 |
| 13th May 2025 (Tue) | 105.85 | 105.90 | 105.85 | 105.90 | 0 |
| 12th May 2025 (Mon) | 106.10 | 106.10 | 105.85 | 105.85 | 0 |
| 9th May 2025 (Fri) | 106.10 | 106.10 | 106.10 | 106.10 | 0 |
| 8th May 2025 (Thu) | 106.40 | 106.40 | 106.10 | 106.10 | 0 |
| 7th May 2025 (Wed) | 106.35 | 106.40 | 106.35 | 106.40 | 0 |
| 6th May 2025 (Tue) | 105.513 | 106.35 | 105.513 | 106.35 | 0 |
| 5th May 2025 (Mon) | 105.513 | 105.513 | 105.513 | 105.513 | 0 |
| 2nd May 2025 (Fri) | 106.40 | 106.40 | 106.30 | 106.30 | 0 |
| 1st May 2025 (Thu) | 106.45 | 106.45 | 106.40 | 106.40 | 0 |
| 30th Apr 2025 (Wed) | 106.35 | 106.45 | 106.35 | 106.45 | 0 |
| 29th Apr 2025 (Tue) | 106.325 | 106.35 | 106.325 | 106.35 | 0 |
| 28th Apr 2025 (Mon) | 106.35 | 106.35 | 106.325 | 106.325 | 0 |
| 25th Apr 2025 (Fri) | 106.325 | 106.35 | 106.325 | 106.35 | 0 |
| 24th Apr 2025 (Thu) | 106.15 | 106.325 | 106.15 | 106.325 | 0 |
| 23rd Apr 2025 (Wed) | 106.10 | 106.15 | 106.10 | 106.15 | 0 |
| 22nd Apr 2025 (Tue) | 106.00 | 106.10 | 106.00 | 106.10 | 0 |
| 21st Apr 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 18th Apr 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 17th Apr 2025 (Thu) | 105.85 | 106.00 | 105.85 | 106.00 | 0 |
| 16th Apr 2025 (Wed) | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| 15th Apr 2025 (Tue) | 105.75 | 105.85 | 105.75 | 105.85 | 0 |
| 14th Apr 2025 (Mon) | 105.775 | 105.775 | 105.75 | 105.75 | 0 |