| Price | £105.35 on 23-09-2025 at 08:15:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.75 |
| Sell | £104.10 |
| Last Trade: | Unknown 20,000.00 at £106.364 |
| Day's Volume: | 0 |
| Last Close: | £105.35 |
| Open: | £105.35 |
| ISIN: | XS0085732716 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.125 - £107.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hammerson 7q%28 (48LK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £106.364 | Ordinary |
10:03:02 - 16-Sep-25 |
| Unknown* | 11,000 | £106.24 | Ordinary |
14:46:06 - 12-Sep-25 |
| Unknown* | 13,000 | £106.389 | Ordinary |
15:44:34 - 11-Sep-25 |
| Unknown* | 8,000 | £106.316 | Ordinary |
09:50:51 - 10-Sep-25 |
| Unknown* | 1,000 | £106.386 | Ordinary |
15:29:59 - 09-Sep-25 |
| Unknown* | 1,000 | £105.983 | Ordinary |
14:53:07 - 04-Sep-25 |
| Unknown* | 1,000 | £105.886 | Ordinary |
13:43:31 - 02-Sep-25 |
| Unknown* | 8,000 | £105.997 | Ordinary |
11:33:02 - 29-Aug-25 |
| Unknown* | 2,000 | £106.018 | Ordinary |
13:43:35 - 20-Aug-25 |
| Unknown* | 2,000 | £105.313 | Ordinary |
11:49:00 - 19-Aug-25 |
Hammerson 7q%28 (48LK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
