| Price | £105.70 on 08-12-2025 at 15:08:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.90 |
| Sell | £104.30 |
| Last Trade: | Unknown 0.00 at £106.638 |
| Day's Volume: | 0 |
| Last Close: | £105.70 |
| Open: | £105.70 |
| ISIN: | XS0085732716 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.125 - £106.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hammerson 7q%28 (48LK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.638 | Ordinary |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £105.822 | Ordinary |
10:05:43 - 03-Dec-25 |
| Unknown* | 0 | £106.618 | Ordinary |
11:54:43 - 02-Dec-25 |
| Unknown* | 0 | £106.612 | Ordinary |
13:58:11 - 27-Nov-25 |
| Unknown* | 5,000 | £104.85 | Ordinary |
15:25:28 - 17-Nov-25 |
| Unknown* | 5,000 | £104.35 | Ordinary |
15:25:10 - 17-Nov-25 |
| Unknown* | 10,000 | £105.6455 | Ordinary |
13:15:22 - 10-Nov-25 |
| Unknown* | 1,000 | £106.984 | Ordinary |
13:25:23 - 06-Nov-25 |
| Unknown* | 15,000 | £105.875 | Ordinary |
16:07:58 - 29-Oct-25 |
| Unknown* | 6,000 | £107.151 | Ordinary |
08:42:09 - 28-Oct-25 |
Hammerson 7q%28 (48LK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
