Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmpa 5.337% (48DW) Share Price

Price £139.0951 on 30-09-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.4769
Day's Volume: 0
Last Close: £139.0951
Open: £0.00
ISIN: XS0185540621
Day's Range £0.00 - £0.00
52wk Range: £139.0951 - £139.0951
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rmpa 5.337% (48DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.4769 OTC Trade
16:30:00 - 29-Sep-26
Unknown* 0 £99.26856 OTC Trade
16:30:00 - 20-Aug-26
Unknown* 0 £100.72258 OTC Trade
16:30:00 - 23-Jun-26
Unknown* 0 £100.27185 OTC Trade
16:30:00 - 21-Apr-26
Unknown* 0 £99.387 OTC Trade
15:59:45 - 23-Mar-26
Unknown* 0 £99.387 OTC Trade
15:59:45 - 23-Mar-26
Unknown* 0 £99.387 OTC Trade
15:59:45 - 23-Mar-26
Unknown* 0 £100.719 OTC Trade
16:21:17 - 17-Mar-26
Unknown* 0 £102.22074 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £101.69653 OTC Trade
16:30:00 - 09-Dec-25
See more Rmpa 5.337% trades

Rmpa 5.337% (48DW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
29th Sep 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
28th Sep 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
25th Sep 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
24th Sep 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
23rd Sep 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
22nd Sep 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
21st Sep 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
18th Sep 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
17th Sep 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
16th Sep 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
15th Sep 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
14th Sep 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
11th Sep 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
10th Sep 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
9th Sep 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
8th Sep 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
7th Sep 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
4th Sep 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
3rd Sep 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
2nd Sep 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
1st Sep 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
See more Rmpa 5.337% price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered