Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmpa 5.337% (48DW) Share Price

Price £139.0951 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.69653
Day's Volume: 0
Last Close: £139.0951
Open: £0.00
ISIN: XS0185540621
Day's Range £0.00 - £0.00
52wk Range: £139.0951 - £139.0951
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rmpa 5.337% (48DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.69653 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £101.69653 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 2,405,000 £102.60 OTC Trade
16:26:34 - 12-Nov-25
Unknown* 15,849,000 £102.32 OTC Trade
16:23:13 - 07-Nov-25
Unknown* 20,000 £100.55 OTC Trade
15:16:21 - 29-Aug-25
Unknown* 300,000 £101.36779 OTC Trade
16:30:00 - 29-Jul-25
See more Rmpa 5.337% trades

Rmpa 5.337% (48DW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
18th Dec 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
17th Dec 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
16th Dec 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
15th Dec 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
12th Dec 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
11th Dec 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
10th Dec 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
9th Dec 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
8th Dec 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
5th Dec 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
4th Dec 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
3rd Dec 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
2nd Dec 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
1st Dec 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
28th Nov 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
27th Nov 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
26th Nov 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
25th Nov 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
24th Nov 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
21st Nov 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
20th Nov 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
See more Rmpa 5.337% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered