Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmpa 5.337% (48DW) Share Price

Price £139.0951 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £101.36779
Day's Volume: 0
Last Close: £139.0951
Open: £0.00
ISIN: XS0185540621
Day's Range £0.00 - £0.00
52wk Range: £139.0951 - £139.0951
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rmpa 5.337% (48DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £101.36779 OTC Trade
16:30:00 - 29-Jul-25
See more Rmpa 5.337% trades

Rmpa 5.337% (48DW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
19th Sep 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
18th Sep 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
17th Sep 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
16th Sep 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
15th Sep 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
12th Sep 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
11th Sep 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
10th Sep 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
9th Sep 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
8th Sep 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
5th Sep 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
4th Sep 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
3rd Sep 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
2nd Sep 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
1st Sep 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
29th Aug 2025 (Fri) 139.0951 139.0951 139.0951 139.0951 0
28th Aug 2025 (Thu) 139.0951 139.0951 139.0951 139.0951 0
27th Aug 2025 (Wed) 139.0951 139.0951 139.0951 139.0951 0
26th Aug 2025 (Tue) 139.0951 139.0951 139.0951 139.0951 0
25th Aug 2025 (Mon) 139.0951 139.0951 139.0951 139.0951 0
See more Rmpa 5.337% price history
FTSE 100 Latest
Value9,242.46
Change15.78

Login to your account

Forgot Password?

Not Registered