Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmpa 5.337% (48DW) Share Price

Price £139.0951 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.387
Day's Volume: 0
Last Close: £139.0951
Open: £0.00
ISIN: XS0185540621
Day's Range £0.00 - £0.00
52wk Range: £139.0951 - £139.0951
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rmpa 5.337% (48DW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.387 OTC Trade
15:59:45 - 23-Mar-26
Unknown* 0 £99.387 OTC Trade
15:59:45 - 23-Mar-26
Unknown* 0 £99.387 OTC Trade
15:59:45 - 23-Mar-26
Unknown* 0 £100.719 OTC Trade
16:21:17 - 17-Mar-26
Unknown* 0 £102.22074 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £101.69653 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £101.69653 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 2,405,000 £102.60 OTC Trade
16:26:34 - 12-Nov-25
Unknown* 15,849,000 £102.32 OTC Trade
16:23:13 - 07-Nov-25
Unknown* 20,000 £100.55 OTC Trade
15:16:21 - 29-Aug-25
See more Rmpa 5.337% trades

Rmpa 5.337% (48DW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
6th Apr 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
3rd Apr 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
2nd Apr 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
1st Apr 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
31st Mar 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
30th Mar 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
27th Mar 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
26th Mar 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
25th Mar 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
24th Mar 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
23rd Mar 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
20th Mar 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
19th Mar 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
18th Mar 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
17th Mar 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
16th Mar 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
13th Mar 2026 (Fri) 139.0951 139.0951 139.0951 139.0951 0
12th Mar 2026 (Thu) 139.0951 139.0951 139.0951 139.0951 0
11th Mar 2026 (Wed) 139.0951 139.0951 139.0951 139.0951 0
10th Mar 2026 (Tue) 139.0951 139.0951 139.0951 139.0951 0
9th Mar 2026 (Mon) 139.0951 139.0951 139.0951 139.0951 0
See more Rmpa 5.337% price history
FTSE 100 Latest
Value10,659.31
Change310.52

Login to your account

Forgot Password?

Not Registered