Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octagon5.333% (48DB) Share Price

Price £101.703 on 13-07-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 510,000.00 at £101.703
Day's Volume: 0
Last Close: £101.703
Open: £0.00
ISIN: XS0181523803
Day's Range £0.00 - £0.00
52wk Range: £101.3735 - £136.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Octagon5.333% (48DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510,000 £101.703 Ordinary
15:58:42 - 15-Oct-25
Unknown* 1,083,000 £101.3735 Ordinary
17:09:46 - 14-Oct-25
See more Octagon5.333% trades

Octagon5.333% (48DB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 101.703 101.703 101.703 101.703 0
10th Jul 2026 (Fri) 101.703 101.703 101.703 101.703 0
9th Jul 2026 (Thu) 101.703 101.703 101.703 101.703 0
8th Jul 2026 (Wed) 101.703 101.703 101.703 101.703 0
7th Jul 2026 (Tue) 101.703 101.703 101.703 101.703 0
6th Jul 2026 (Mon) 101.703 101.703 101.703 101.703 0
3rd Jul 2026 (Fri) 101.703 101.703 101.703 101.703 0
2nd Jul 2026 (Thu) 101.703 101.703 101.703 101.703 0
1st Jul 2026 (Wed) 101.703 101.703 101.703 101.703 0
30th Jun 2026 (Tue) 101.703 101.703 101.703 101.703 0
29th Jun 2026 (Mon) 101.703 101.703 101.703 101.703 0
26th Jun 2026 (Fri) 101.703 101.703 101.703 101.703 0
25th Jun 2026 (Thu) 101.703 101.703 101.703 101.703 0
24th Jun 2026 (Wed) 101.703 101.703 101.703 101.703 0
23rd Jun 2026 (Tue) 101.703 101.703 101.703 101.703 0
22nd Jun 2026 (Mon) 101.703 101.703 101.703 101.703 0
19th Jun 2026 (Fri) 101.703 101.703 101.703 101.703 0
18th Jun 2026 (Thu) 101.703 101.703 101.703 101.703 0
17th Jun 2026 (Wed) 101.703 101.703 101.703 101.703 0
16th Jun 2026 (Tue) 101.703 101.703 101.703 101.703 0
15th Jun 2026 (Mon) 101.703 101.703 101.703 101.703 0
See more Octagon5.333% price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered