Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octagon5.333% (48DB) Share Price

Price £101.703 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 510,000.00 at £101.703
Day's Volume: 0
Last Close: £101.703
Open: £0.00
ISIN: XS0181523803
Day's Range £0.00 - £0.00
52wk Range: £101.3735 - £136.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Octagon5.333% (48DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510,000 £101.703 Ordinary
15:58:42 - 15-Oct-25
Unknown* 1,083,000 £101.3735 Ordinary
17:09:46 - 14-Oct-25
See more Octagon5.333% trades

Octagon5.333% (48DB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 101.703 101.703 101.703 101.703 0
18th Dec 2025 (Thu) 101.703 101.703 101.703 101.703 0
17th Dec 2025 (Wed) 101.703 101.703 101.703 101.703 0
16th Dec 2025 (Tue) 101.703 101.703 101.703 101.703 0
15th Dec 2025 (Mon) 101.703 101.703 101.703 101.703 0
12th Dec 2025 (Fri) 101.703 101.703 101.703 101.703 0
11th Dec 2025 (Thu) 101.703 101.703 101.703 101.703 0
10th Dec 2025 (Wed) 101.703 101.703 101.703 101.703 0
9th Dec 2025 (Tue) 101.703 101.703 101.703 101.703 0
8th Dec 2025 (Mon) 101.703 101.703 101.703 101.703 0
5th Dec 2025 (Fri) 101.703 101.703 101.703 101.703 0
4th Dec 2025 (Thu) 101.703 101.703 101.703 101.703 0
3rd Dec 2025 (Wed) 101.703 101.703 101.703 101.703 0
2nd Dec 2025 (Tue) 101.703 101.703 101.703 101.703 0
1st Dec 2025 (Mon) 101.703 101.703 101.703 101.703 0
28th Nov 2025 (Fri) 101.703 101.703 101.703 101.703 0
27th Nov 2025 (Thu) 101.703 101.703 101.703 101.703 0
26th Nov 2025 (Wed) 101.703 101.703 101.703 101.703 0
25th Nov 2025 (Tue) 101.703 101.703 101.703 101.703 0
24th Nov 2025 (Mon) 101.703 101.703 101.703 101.703 0
21st Nov 2025 (Fri) 101.703 101.703 101.703 101.703 0
20th Nov 2025 (Thu) 101.703 101.703 101.703 101.703 0
See more Octagon5.333% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered