Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octagon5.333% (48DB) Share Price

Price £101.703 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 510,000.00 at £101.703
Day's Volume: 0
Last Close: £101.703
Open: £0.00
ISIN: XS0181523803
Day's Range £0.00 - £0.00
52wk Range: £101.3735 - £136.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Octagon5.333% (48DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510,000 £101.703 Ordinary
15:58:42 - 15-Oct-25
Unknown* 1,083,000 £101.3735 Ordinary
17:09:46 - 14-Oct-25
See more Octagon5.333% trades

Octagon5.333% (48DB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.703 101.703 101.703 101.703 0
5th Feb 2026 (Thu) 101.703 101.703 101.703 101.703 0
4th Feb 2026 (Wed) 101.703 101.703 101.703 101.703 0
3rd Feb 2026 (Tue) 101.703 101.703 101.703 101.703 0
2nd Feb 2026 (Mon) 101.703 101.703 101.703 101.703 0
30th Jan 2026 (Fri) 101.703 101.703 101.703 101.703 0
29th Jan 2026 (Thu) 101.703 101.703 101.703 101.703 0
28th Jan 2026 (Wed) 101.703 101.703 101.703 101.703 0
27th Jan 2026 (Tue) 101.703 101.703 101.703 101.703 0
26th Jan 2026 (Mon) 101.703 101.703 101.703 101.703 0
23rd Jan 2026 (Fri) 101.703 101.703 101.703 101.703 0
22nd Jan 2026 (Thu) 101.703 101.703 101.703 101.703 0
21st Jan 2026 (Wed) 101.703 101.703 101.703 101.703 0
20th Jan 2026 (Tue) 101.703 101.703 101.703 101.703 0
19th Jan 2026 (Mon) 101.703 101.703 101.703 101.703 0
16th Jan 2026 (Fri) 101.703 101.703 101.703 101.703 0
15th Jan 2026 (Thu) 101.703 101.703 101.703 101.703 0
14th Jan 2026 (Wed) 101.703 101.703 101.703 101.703 0
13th Jan 2026 (Tue) 101.703 101.703 101.703 101.703 0
12th Jan 2026 (Mon) 101.703 101.703 101.703 101.703 0
9th Jan 2026 (Fri) 101.703 101.703 101.703 101.703 0
8th Jan 2026 (Thu) 101.703 101.703 101.703 101.703 0
7th Jan 2026 (Wed) 101.703 101.703 101.703 101.703 0
See more Octagon5.333% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered