Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid6.50% (47QK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.45 Ordinary
 14:18:07 - 30-Sep-26
Unknown* 0 £103.50 Ordinary
 14:06:57 - 30-Sep-26
Unknown* 0 £101.9575 Ordinary
 14:00:32 - 30-Sep-26
Unknown* 0 £103.15 Ordinary
 09:05:42 - 30-Sep-26
Unknown* 0 £103.299 Ordinary
 14:50:12 - 25-Sep-26
Unknown* 0 £103.00 Ordinary
 13:30:04 - 25-Sep-26
Unknown* 0 £103.14902 Ordinary
 10:05:14 - 25-Sep-26
Unknown* 0 £103.15 Ordinary
 14:57:32 - 24-Sep-26
Unknown* 0 £103.15 Ordinary
 14:39:03 - 24-Sep-26
Unknown* 0 £101.8251 Ordinary
 12:44:30 - 24-Sep-26
Unknown* 0 £101.748 Ordinary
 08:06:15 - 24-Sep-26
Unknown* 0 £101.796 Ordinary
 14:38:29 - 23-Sep-26
Unknown* 0 £103.19902 Ordinary
 12:58:34 - 23-Sep-26
Unknown* 0 £103.24902 Ordinary
 10:52:45 - 23-Sep-26
Unknown* 0 £103.34902 Ordinary
 12:48:28 - 22-Sep-26
Unknown* 0 £103.30 Ordinary
 14:58:33 - 21-Sep-26
Unknown* 0 £101.87364 Ordinary
 14:35:31 - 21-Sep-26
Unknown* 0 £103.30874 Ordinary
 11:39:02 - 21-Sep-26
Unknown* 0 £103.222 Ordinary
 08:16:10 - 21-Sep-26
Unknown* 0 £103.222 Ordinary
 10:49:19 - 18-Sep-26
Unknown* 0 £103.19636 Ordinary
 12:36:06 - 17-Sep-26
Unknown* 0 £103.0225 Ordinary
 11:06:44 - 17-Sep-26
Unknown* 0 £103.0225 Ordinary
 09:12:06 - 17-Sep-26
Unknown* 0 £103.01599 Ordinary
 14:55:58 - 16-Sep-26
Unknown* 0 £102.77499 Ordinary
 12:19:02 - 16-Sep-26
Unknown* 0 £102.77499 Ordinary
 12:18:33 - 16-Sep-26
Unknown* 0 £103.0225 Ordinary
 12:17:18 - 16-Sep-26
Unknown* 0 £103.0225 Ordinary
 12:15:57 - 16-Sep-26
Unknown* 0 £101.49332 Ordinary
 10:13:50 - 16-Sep-26
Unknown* 0 £102.922 Ordinary
 12:11:23 - 15-Sep-26
Unknown* 0 £102.65249 Ordinary
 11:35:04 - 15-Sep-26
Unknown* 0 £102.57999 Ordinary
 14:58:46 - 14-Sep-26
Unknown* 0 £103.0878 Ordinary
 12:52:20 - 11-Sep-26
Unknown* 0 £101.58801 Ordinary
 08:06:47 - 11-Sep-26
Unknown* 0 £103.32199 Ordinary
 15:02:59 - 09-Sep-26
Unknown* 0 £103.30 Ordinary
 13:13:50 - 09-Sep-26
Unknown* 0 £103.6858 Ordinary
 11:32:23 - 04-Sep-26
Unknown* 0 £103.6859 Ordinary
 10:29:28 - 04-Sep-26
Unknown* 0 £103.6859 Ordinary
 09:42:21 - 04-Sep-26
Unknown* 0 £103.63599 Ordinary
 09:19:59 - 04-Sep-26
Unknown* 0 £103.63599 Ordinary
 08:54:56 - 04-Sep-26
Unknown* 0 £102.03702 Ordinary
 13:12:30 - 01-Sep-26
Unknown* 0 £102.05951 Ordinary
 11:37:22 - 01-Sep-26
Unknown* 0 £102.132 Ordinary
 08:20:42 - 01-Sep-26
Unknown* 0 £102.21601 Ordinary
 08:20:28 - 01-Sep-26
Unknown* 0 £102.125 Ordinary
 08:17:42 - 01-Sep-26
Unknown* 0 £101.85 Ordinary
 08:00:15 - 28-Aug-26
Unknown* 0 £103.6735 Ordinary
 09:12:25 - 27-Aug-26
Unknown* 0 £103.696 Ordinary
 08:18:30 - 27-Aug-26
Unknown* 0 £103.746 Ordinary
 14:06:52 - 26-Aug-26
Unknown* 0 £102.32001 Ordinary
 09:30:33 - 26-Aug-26
Unknown* 0 £102.261 Ordinary
 15:06:02 - 25-Aug-26
Unknown* 0 £103.773 Ordinary
 14:25:34 - 25-Aug-26
Unknown* 0 £103.47499 Ordinary
 08:22:01 - 24-Aug-26
Unknown* 0 £103.673 Ordinary
 10:37:08 - 21-Aug-26
Unknown* 0 £102.101 Ordinary
 15:08:36 - 20-Aug-26
Unknown* 0 £103.6725 Ordinary
 14:14:49 - 20-Aug-26
Unknown* 0 £103.723 Ordinary
 13:16:54 - 19-Aug-26
Unknown* 0 £103.723 Ordinary
 13:15:44 - 19-Aug-26
Unknown* 0 £102.13025 Ordinary
 10:56:01 - 19-Aug-26
Unknown* 0 £102.101 Ordinary
 10:51:21 - 19-Aug-26
Unknown* 0 £102.10 Ordinary
 08:47:04 - 19-Aug-26
Unknown* 0 £103.43 Ordinary
 13:04:35 - 18-Aug-26
Unknown* 0 £102.08 Ordinary
 11:48:12 - 18-Aug-26
Unknown* 0 £103.7725 Ordinary
 16:00:56 - 17-Aug-26
Unknown* 0 £102.1225 Ordinary
 13:11:22 - 17-Aug-26
Unknown* 0 £103.2225 Ordinary
 15:23:16 - 14-Aug-26
Unknown* 0 £103.2225 Ordinary
 14:53:47 - 14-Aug-26
Unknown* 0 £103.333 Ordinary
 15:01:29 - 13-Aug-26
Unknown* 0 £103.3225 Ordinary
 13:09:16 - 13-Aug-26
Unknown* 0 £103.3225 Ordinary
 12:37:47 - 13-Aug-26
Unknown* 0 £103.3225 Ordinary
 16:18:57 - 12-Aug-26
Unknown* 0 £103.3225 Ordinary
 16:18:17 - 12-Aug-26
Unknown* 0 £103.3225 Ordinary
 15:32:46 - 12-Aug-26
Unknown* 0 £103.19 Ordinary
 08:34:49 - 12-Aug-26
Unknown* 0 £102.9575 Ordinary
 10:43:09 - 11-Aug-26
Unknown* 0 £101.935 Ordinary
 08:30:46 - 11-Aug-26
Unknown* 0 £103.1575 Ordinary
 12:16:58 - 10-Aug-26
Unknown* 0 £103.1575 Ordinary
 10:41:47 - 07-Aug-26
Unknown* 0 £103.2575 Ordinary
 15:11:07 - 06-Aug-26
Unknown* 0 £102.12502 Ordinary
 12:53:35 - 06-Aug-26
Unknown* 0 £102.1575 Ordinary
 12:07:45 - 06-Aug-26
Unknown* 0 £102.111 Ordinary
 11:12:36 - 06-Aug-26
Unknown* 0 £102.1025 Ordinary
 08:36:07 - 06-Aug-26
Unknown* 0 £103.20 Ordinary
 16:03:03 - 04-Aug-26
Unknown* 0 £103.15925 Ordinary
 13:47:18 - 04-Aug-26
Unknown* 0 £103.05925 Ordinary
 10:12:33 - 04-Aug-26
Unknown* 0 £103.05925 Ordinary
 08:47:27 - 03-Aug-26
Unknown* 0 £102.9035 Ordinary
 16:18:05 - 31-Jul-26
Unknown* 0 £101.85 Ordinary
 10:34:05 - 31-Jul-26
Unknown* 0 £103.025 Ordinary
 09:44:00 - 31-Jul-26
Unknown* 0 £103.025 Ordinary
 09:20:04 - 31-Jul-26
Unknown* 0 £102.975 Ordinary
 16:16:29 - 30-Jul-26
Unknown* 0 £102.975 Ordinary
 15:31:31 - 30-Jul-26
Unknown* 0 £102.975 Ordinary
 15:02:16 - 30-Jul-26
Unknown* 0 £102.975 Ordinary
 14:57:22 - 30-Jul-26
Unknown* 0 £102.975 Ordinary
 14:57:09 - 30-Jul-26
Unknown* 0 £102.925 Ordinary
 13:30:43 - 30-Jul-26
Unknown* 0 £101.80 Ordinary
 09:33:46 - 30-Jul-26
Unknown* 0 £102.925 Ordinary
 14:01:29 - 29-Jul-26
Unknown* 0 £101.777 Ordinary
 12:40:16 - 29-Jul-26
Unknown* 0 £102.975 Ordinary
 10:53:54 - 29-Jul-26
Unknown* 0 £102.975 Ordinary
 10:43:56 - 29-Jul-26
Unknown* 0 £101.81313 Ordinary
 09:14:15 - 29-Jul-26
Unknown* 0 £103.01125 Ordinary
 08:28:14 - 28-Jul-26
Unknown* 0 £102.92 Ordinary
 08:37:01 - 27-Jul-26
Unknown* 0 £102.92 Ordinary
 08:34:58 - 27-Jul-26
Unknown* 0 £102.77 Ordinary
 13:33:51 - 24-Jul-26
Unknown* 0 £102.77 Ordinary
 14:46:08 - 23-Jul-26
Unknown* 0 £102.77 Ordinary
 10:49:05 - 23-Jul-26
Unknown* 0 £102.77 Ordinary
 08:53:22 - 23-Jul-26
Unknown* 0 £101.777 Ordinary
 10:37:27 - 22-Jul-26
Unknown* 0 £102.88563 Ordinary
 16:07:21 - 21-Jul-26
Unknown* 0 £102.88563 Ordinary
 15:36:36 - 21-Jul-26
Unknown* 0 £102.915 Ordinary
 15:30:11 - 20-Jul-26
Unknown* 0 £103.04125 Ordinary
 15:08:50 - 17-Jul-26
Unknown* 0 £103.015 Ordinary
 12:54:27 - 17-Jul-26
Unknown* 0 £103.11138 Ordinary
 08:49:39 - 17-Jul-26
Unknown* 0 £101.9125 Ordinary
 16:27:42 - 16-Jul-26
Unknown* 0 £101.98 Ordinary
 15:48:09 - 15-Jul-26
Unknown* 0 £103.07113 Ordinary
 14:03:25 - 15-Jul-26
Unknown* 0 £103.04125 Ordinary
 13:01:19 - 15-Jul-26
Unknown* 0 £101.93 Ordinary
 15:34:17 - 14-Jul-26
Unknown* 0 £103.29125 Ordinary
 15:14:19 - 10-Jul-26
Unknown* 0 £103.265 Ordinary
 10:02:05 - 10-Jul-26
Unknown* 0 £103.265 Ordinary
 09:27:25 - 10-Jul-26
Unknown* 0 £102.1625 Ordinary
 08:08:02 - 10-Jul-26
Unknown* 0 £102.13 Ordinary
 15:58:00 - 09-Jul-26
Unknown* 0 £102.02625 Ordinary
 13:37:45 - 09-Jul-26
Unknown* 0 £103.17113 Ordinary
 12:40:19 - 09-Jul-26
Unknown* 0 £103.19125 Ordinary
 09:24:41 - 09-Jul-26
Unknown* 0 £103.23 Ordinary
 14:11:02 - 08-Jul-26
Unknown* 0 £103.23 Ordinary
 12:00:50 - 08-Jul-26
Unknown* 0 £103.50663 Ordinary
 10:05:11 - 07-Jul-26
Unknown* 0 £103.57625 Ordinary
 10:27:20 - 06-Jul-26
Unknown* 0 £102.39875 Ordinary
 08:27:37 - 06-Jul-26
Unknown* 0 £102.39875 Ordinary
 08:23:54 - 06-Jul-26
Unknown* 0 £102.56 Ordinary
 08:55:32 - 01-Jul-26
Unknown* 0 £103.45 Ordinary
 16:25:33 - 30-Jun-26
Unknown* 0 £103.47625 Ordinary
 16:16:18 - 30-Jun-26
Unknown* 0 £103.57625 Ordinary
 11:10:48 - 30-Jun-26
Unknown* 0 £102.465 Ordinary
 08:17:19 - 29-Jun-26
Unknown* 0 £102.515 Ordinary
 10:26:49 - 26-Jun-26
Unknown* 0 £103.63325 Ordinary
 13:22:00 - 25-Jun-26
Unknown* 0 £102.4795 Ordinary
 10:35:45 - 25-Jun-26
Unknown* 0 £103.5525 Ordinary
 12:08:01 - 24-Jun-26
Unknown* 0 £102.4505 Ordinary
 09:56:51 - 24-Jun-26
Unknown* 0 £103.58325 Ordinary
 09:38:44 - 24-Jun-26
Unknown* 0 £103.551 Ordinary
 11:59:16 - 23-Jun-26
Unknown* 0 £103.4365 Ordinary
 09:15:31 - 22-Jun-26
Unknown* 0 £103.455 Ordinary
 14:25:26 - 19-Jun-26
Unknown* 0 £103.505 Ordinary
 09:16:48 - 19-Jun-26
Unknown* 0 £103.5865 Ordinary
 13:41:37 - 18-Jun-26
Unknown* 0 £103.651 Ordinary
 15:40:44 - 17-Jun-26
Unknown* 0 £103.6155 Ordinary
 13:41:37 - 17-Jun-26
Unknown* 0 £103.651 Ordinary
 13:41:19 - 17-Jun-26
Unknown* 0 £102.57 Ordinary
 10:48:30 - 17-Jun-26
Unknown* 0 £103.5525 Ordinary
 10:53:19 - 16-Jun-26
Unknown* 0 £103.535 Ordinary
 10:06:17 - 16-Jun-26
Unknown* 0 £103.58325 Ordinary
 08:36:13 - 16-Jun-26
Unknown* 0 £103.5525 Ordinary
 08:41:05 - 15-Jun-26
Unknown* 0 £103.5525 Ordinary
 08:34:00 - 15-Jun-26
Unknown* 0 £102.02625 Ordinary
 13:53:11 - 11-Jun-26
Unknown* 0 £103.163 Ordinary
 09:19:56 - 11-Jun-26
Unknown* 0 £103.163 Ordinary
Correction
 09:19:56 - 11-Jun-26
Unknown* 0 £103.163 Ordinary
 09:19:56 - 11-Jun-26
Unknown* 0 £103.205 Ordinary
 09:11:23 - 11-Jun-26
Unknown* 0 £101.99875 Ordinary
 09:14:51 - 10-Jun-26
Unknown* 0 £103.189 Ordinary
 12:17:06 - 09-Jun-26
Unknown* 0 £103.189 Ordinary
 15:05:29 - 08-Jun-26
Unknown* 0 £103.239 Ordinary
 10:09:02 - 05-Jun-26
Unknown* 0 £103.239 Ordinary
 09:27:35 - 05-Jun-26
Unknown* 0 £103.22 Ordinary
 08:06:51 - 04-Jun-26
Unknown* 0 £103.22 Ordinary
 15:46:24 - 03-Jun-26
Unknown* 0 £103.22 Ordinary
 15:05:20 - 03-Jun-26
Unknown* 0 £103.3875 Ordinary
 14:51:20 - 02-Jun-26
Unknown* 0 £103.25625 Ordinary
 16:22:46 - 01-Jun-26
Unknown* 0 £101.997 Ordinary
 15:12:02 - 01-Jun-26
Unknown* 0 £103.3875 Ordinary
 14:33:33 - 01-Jun-26
Unknown* 0 £103.45625 Ordinary
 13:01:06 - 01-Jun-26
Unknown* 0 £103.5011 Ordinary
 08:29:57 - 01-Jun-26
Unknown* 0 £103.00 Ordinary
 16:23:47 - 29-May-26
Unknown* 0 £103.00 Ordinary
 16:23:43 - 29-May-26
Unknown* 0 £103.00 Ordinary
 16:23:39 - 29-May-26
Unknown* 0 £103.5511 Ordinary
 14:06:32 - 29-May-26
Unknown* 0 £103.50 Ordinary
 11:04:51 - 29-May-26
Unknown* 0 £103.5011 Ordinary
 15:48:34 - 27-May-26
Unknown* 0 £103.5011 Ordinary
 10:26:48 - 27-May-26
Unknown* 0 £103.433 Ordinary
 09:54:45 - 26-May-26
Unknown* 0 £103.283 Ordinary
 15:29:57 - 21-May-26
Unknown* 0 £103.2511 Ordinary
 11:38:09 - 21-May-26
Unknown* 0 £103.283 Ordinary
 08:24:11 - 21-May-26
Unknown* 0 £103.183 Ordinary
 15:02:33 - 20-May-26
Unknown* 0 £103.2011 Ordinary
 14:54:52 - 20-May-26
Unknown* 0 £103.183 Ordinary
 14:43:15 - 20-May-26
Unknown* 0 £103.2011 Ordinary
 09:38:54 - 20-May-26
Unknown* 0 £103.0692 Ordinary
 08:07:27 - 20-May-26
Unknown* 0 £103.033 Ordinary
 13:26:33 - 19-May-26
Unknown* 0 £103.033 Ordinary
 13:12:47 - 19-May-26
Unknown* 0 £102.983 Ordinary
 16:17:29 - 18-May-26
FTSE 100 Latest
Value10,606.00
Change-30.71