Price | £105.40 on 25-07-2025 | at 18:50:04
---|---|
Change | £-0.075 -0.07% |
Buy | £107.00 |
Sell | £103.80 |
Last Trade: | Unknown 2,000.00 at £104.71 |
Day's Volume: | 0 |
Last Close: | £105.40 |
Open: | £105.475 |
ISIN: | XS0132735373 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £103.175 - £108.55 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Nat.grid6.50% (47QK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,000 | £104.71 | Ordinary |
10:10:24 - 22-Jul-25 |
Unknown* | 10,000 | £104.695 | Ordinary |
13:03:42 - 17-Jul-25 |
Unknown* | 10,000 | £104.75 | Ordinary |
12:50:30 - 10-Jul-25 |
Unknown* | 2,000 | £104.75 | Ordinary |
08:32:58 - 09-Jul-25 |
Buy* | 10,000 | £106.90 | Automatic Execution |
16:12:21 - 04-Jul-25 |
Buy* | 10,000 | £106.90 | Automatic Execution |
16:12:10 - 04-Jul-25 |
Buy* | 10,000 | £106.00 | Automatic Execution |
16:11:47 - 04-Jul-25 |
Unknown* | 41,000 | £107.25 | Ordinary |
16:11:46 - 04-Jul-25 |
Unknown* | 1,000 | £104.10 | Ordinary |
08:52:22 - 02-Jul-25 |
Unknown* | 2,000 | £105.70 | Ordinary |
08:06:15 - 30-Jun-25 |
Nat.grid6.50% (47QK) Regulatory News |
||
Date | Source | Headline |
---|