Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid6.50% (47QK) Share Price

Price £105.40 on 25-07-2025 at 18:50:04
Change £-0.075 -0.07%
Buy £107.00
Sell £103.80
Last Trade: Unknown 2,000.00 at £104.71
Day's Volume: 0
Last Close: £105.40
Open: £105.475
ISIN: XS0132735373
Day's Range £0.00 - £0.00
52wk Range: £103.175 - £108.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid6.50% (47QK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £104.71 Ordinary
10:10:24 - 22-Jul-25
Unknown* 10,000 £104.695 Ordinary
13:03:42 - 17-Jul-25
Unknown* 10,000 £104.75 Ordinary
12:50:30 - 10-Jul-25
Unknown* 2,000 £104.75 Ordinary
08:32:58 - 09-Jul-25
Buy* 10,000 £106.90 Automatic Execution
16:12:21 - 04-Jul-25
Buy* 10,000 £106.90 Automatic Execution
16:12:10 - 04-Jul-25
Buy* 10,000 £106.00 Automatic Execution
16:11:47 - 04-Jul-25
Unknown* 41,000 £107.25 Ordinary
16:11:46 - 04-Jul-25
Unknown* 1,000 £104.10 Ordinary
08:52:22 - 02-Jul-25
Unknown* 2,000 £105.70 Ordinary
08:06:15 - 30-Jun-25
See more Nat.grid6.50% trades

Nat.grid6.50% (47QK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 105.475 105.475 105.40 105.40 0
24th Jul 2025 (Thu) 105.50 105.50 105.475 105.475 0
23rd Jul 2025 (Wed) 105.525 105.525 105.50 105.50 0
22nd Jul 2025 (Tue) 105.425 105.525 105.425 105.525 0
21st Jul 2025 (Mon) 105.30 105.425 105.30 105.425 0
18th Jul 2025 (Fri) 105.325 105.325 105.30 105.30 0
17th Jul 2025 (Thu) 105.40 105.40 105.325 105.325 0
16th Jul 2025 (Wed) 105.45 105.45 105.40 105.40 0
15th Jul 2025 (Tue) 105.525 105.525 105.45 105.45 0
14th Jul 2025 (Mon) 105.425 105.525 105.425 105.525 0
11th Jul 2025 (Fri) 105.525 105.525 105.425 105.425 0
10th Jul 2025 (Thu) 105.425 105.525 105.425 105.525 0
9th Jul 2025 (Wed) 105.475 105.475 105.425 105.425 0
8th Jul 2025 (Tue) 105.50 105.50 105.475 105.475 0
7th Jul 2025 (Mon) 105.575 105.575 105.50 105.50 0
4th Jul 2025 (Fri) 106.00 106.90 106.00 105.575 30,000
3rd Jul 2025 (Thu) 104.45 104.45 104.45 104.45 0
2nd Jul 2025 (Wed) 104.40 104.45 104.40 104.45 0
1st Jul 2025 (Tue) 104.35 104.40 104.35 104.40 0
30th Jun 2025 (Mon) 104.35 104.35 104.35 104.35 0
27th Jun 2025 (Fri) 104.40 104.40 104.35 104.35 0
26th Jun 2025 (Thu) 104.40 104.40 104.40 104.40 0
See more Nat.grid6.50% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered