| Price | £105.05 on 23-09-2025 at 07:43:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.80 |
| Sell | £103.40 |
| Last Trade: | Unknown 23,000.00 at £104.288 |
| Day's Volume: | 0 |
| Last Close: | £105.05 |
| Open: | £105.05 |
| ISIN: | XS0132735373 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.175 - £107.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nat.grid6.50% (47QK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,000 | £104.288 | Ordinary |
11:03:28 - 18-Sep-25 |
| Unknown* | 17,000 | £105.475 | Ordinary |
09:27:25 - 18-Sep-25 |
| Unknown* | 1,000 | £105.475 | Ordinary |
08:13:32 - 18-Sep-25 |
| Unknown* | 1,000 | £105.475 | Ordinary |
16:21:21 - 11-Sep-25 |
| Unknown* | 4,000 | £105.60 | Ordinary |
09:02:53 - 09-Sep-25 |
| Unknown* | 15,000 | £105.70 | Ordinary |
16:16:25 - 05-Sep-25 |
| Unknown* | 9,000 | £105.715 | Ordinary |
14:33:07 - 05-Sep-25 |
| Unknown* | 20,000 | £104.55 | Ordinary |
13:36:37 - 04-Sep-25 |
| Unknown* | 4,000 | £105.845 | Ordinary |
10:09:05 - 04-Sep-25 |
| Unknown* | 3,000 | £105.715 | Ordinary |
16:00:19 - 03-Sep-25 |
Nat.grid6.50% (47QK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
