Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U 31.5%pf (47IE) Share Price

Intraday
Historical

Price	65.00p on 01-01-2026 at 05:12:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 55.00 at 35.00p
Day's Volume:	0
Last Close:	65.00p
Open:	0.00p
ISIN:	GB0007655474

Day's Range	0.00p - 0.00p
52wk Range:	33.05p - 65.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U 31.5%pf (47IE) Latest Trades
Unknown*	55	35.00p	Negotiated Trade	12:34:08 - 08-Dec-25
Unknown*	770	32.00p	Negotiated Trade	14:53:52 - 02-Oct-25
Unknown*	100	32.00p	Negotiated Trade	15:04:25 - 29-Sep-25
Unknown*	3,000	38.00p	Negotiated Trade	15:16:42 - 17-Jul-25
Unknown*	3,000	33.00p	Negotiated Trade	14:35:37 - 17-Jul-25
Unknown*	2,934	38.00p	Negotiated Trade	15:48:05 - 11-Jul-25
Unknown*	2,540	33.00p	Negotiated Trade	14:51:58 - 11-Jul-25
Unknown*	60,213	33.05p	Negotiated Trade	09:33:07 - 28-Apr-25
Unknown*	60,607	33.00p	Negotiated Trade	09:32:49 - 28-Apr-25
Unknown*	2,280	35.00p	Negotiated Trade	12:15:57 - 03-Mar-25

See more S & U 31.5%pf trades

S & U 31.5%pf (47IE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	65.00	65.00	65.00	65.00	0
31st Dec 2025 (Wed)	65.00	65.00	65.00	65.00	0
30th Dec 2025 (Tue)	65.00	65.00	65.00	65.00	0
29th Dec 2025 (Mon)	65.00	65.00	65.00	65.00	0
26th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	0
25th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	0
24th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	0
23rd Dec 2025 (Tue)	65.00	65.00	65.00	65.00	0
22nd Dec 2025 (Mon)	65.00	65.00	65.00	65.00	0
19th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	0
18th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	0
17th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	0
16th Dec 2025 (Tue)	65.00	65.00	65.00	65.00	0
15th Dec 2025 (Mon)	65.00	65.00	65.00	65.00	0
12th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	0
11th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	0
10th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	0
9th Dec 2025 (Tue)	65.00	65.00	65.00	65.00	0
8th Dec 2025 (Mon)	65.00	65.00	65.00	65.00	55
5th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	0
4th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	0
3rd Dec 2025 (Wed)	65.00	65.00	65.00	65.00	0
2nd Dec 2025 (Tue)	65.00	65.00	65.00	65.00	0
1st Dec 2025 (Mon)	65.00	65.00	65.00	65.00	0

See more S & U 31.5%pf price history

Date	Source	Headline
S & U 31.5%pf (47IE) Regulatory News

See more S & U 31.5%pf regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33