Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U 31.5%pf (47IE) Share Price

Price 65.00p on 09-05-2025 at 16:30:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 47IE Shares
Last Trade: Unknown 60,213.00 at 33.05p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0007655474
Day's Range 0.00p - 0.00p
52wk Range: 33.05p - 65.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S & U 31.5%pf (47IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,213 33.05p Negotiated Trade
09:33:07 - 28-Apr-25
Unknown* 60,607 33.00p Negotiated Trade
09:32:49 - 28-Apr-25
Unknown* 2,280 35.00p Negotiated Trade
12:15:57 - 03-Mar-25
Unknown* 2,280 33.00p Negotiated Trade
10:51:40 - 03-Mar-25
See more S & U 31.5%pf trades

S & U 31.5%pf (47IE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 65.00 65.00 65.00 65.00 0
8th May 2025 (Thu) 65.00 65.00 65.00 65.00 0
7th May 2025 (Wed) 65.00 65.00 65.00 65.00 0
6th May 2025 (Tue) 65.00 65.00 65.00 65.00 0
5th May 2025 (Mon) 33.05 33.05 33.05 33.05 0
2nd May 2025 (Fri) 65.00 65.00 65.00 65.00 0
1st May 2025 (Thu) 65.00 65.00 65.00 65.00 0
30th Apr 2025 (Wed) 65.00 65.00 65.00 65.00 0
29th Apr 2025 (Tue) 65.00 65.00 65.00 65.00 0
28th Apr 2025 (Mon) 65.00 65.00 65.00 65.00 120,820
25th Apr 2025 (Fri) 65.00 65.00 65.00 65.00 0
24th Apr 2025 (Thu) 65.00 65.00 65.00 65.00 0
23rd Apr 2025 (Wed) 65.00 65.00 65.00 65.00 0
22nd Apr 2025 (Tue) 65.00 65.00 65.00 65.00 0
21st Apr 2025 (Mon) 65.00 65.00 65.00 65.00 0
18th Apr 2025 (Fri) 65.00 65.00 65.00 65.00 0
17th Apr 2025 (Thu) 65.00 65.00 65.00 65.00 0
16th Apr 2025 (Wed) 65.00 65.00 65.00 65.00 0
15th Apr 2025 (Tue) 65.00 65.00 65.00 65.00 0
14th Apr 2025 (Mon) 65.00 65.00 65.00 65.00 0
11th Apr 2025 (Fri) 65.00 65.00 65.00 65.00 0
See more S & U 31.5%pf price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered