Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U 31.5%pf (47IE) Share Price

Price 65.00p on 31-03-2025 at 16:30:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 47IE Shares
Last Trade: Unknown 2,280.00 at 35.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0007655474
Day's Range 0.00p - 0.00p
52wk Range: 65.00p - 65.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S & U 31.5%pf (47IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,280 35.00p Negotiated Trade
12:15:57 - 03-Mar-25
Unknown* 2,280 33.00p Negotiated Trade
10:51:40 - 03-Mar-25
See more S & U 31.5%pf trades

S & U 31.5%pf (47IE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 65.00 65.00 65.00 65.00 0
27th Mar 2025 (Thu) 65.00 65.00 65.00 65.00 0
26th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 0
25th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 0
24th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 0
21st Mar 2025 (Fri) 65.00 65.00 65.00 65.00 0
20th Mar 2025 (Thu) 65.00 65.00 65.00 65.00 0
19th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 0
18th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 0
17th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 0
14th Mar 2025 (Fri) 65.00 65.00 65.00 65.00 0
13th Mar 2025 (Thu) 65.00 65.00 65.00 65.00 0
12th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 0
11th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 0
10th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 0
7th Mar 2025 (Fri) 65.00 65.00 65.00 65.00 0
6th Mar 2025 (Thu) 65.00 65.00 65.00 65.00 0
5th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 0
4th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 0
3rd Mar 2025 (Mon) 65.00 65.00 65.00 65.00 4,560
See more S & U 31.5%pf price history
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered