Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U 31.5%pf (47IE) Share Price

Price 65.00p on 01-09-2025 at 16:30:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,000.00 at 38.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0007655474
Day's Range 0.00p - 0.00p
52wk Range: 33.05p - 65.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S & U 31.5%pf (47IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 38.00p Negotiated Trade
15:16:42 - 17-Jul-25
Unknown* 3,000 33.00p Negotiated Trade
14:35:37 - 17-Jul-25
Unknown* 2,934 38.00p Negotiated Trade
15:48:05 - 11-Jul-25
Unknown* 2,540 33.00p Negotiated Trade
14:51:58 - 11-Jul-25
Unknown* 60,213 33.05p Negotiated Trade
09:33:07 - 28-Apr-25
Unknown* 60,607 33.00p Negotiated Trade
09:32:49 - 28-Apr-25
Unknown* 2,280 35.00p Negotiated Trade
12:15:57 - 03-Mar-25
Unknown* 2,280 33.00p Negotiated Trade
10:51:40 - 03-Mar-25
See more S & U 31.5%pf trades

S & U 31.5%pf (47IE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 65.00 65.00 65.00 65.00 0
29th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
28th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
27th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
26th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
25th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
22nd Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
21st Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
20th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
19th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
18th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
15th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
14th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
13th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
12th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
11th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
8th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
7th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
6th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
5th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
4th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
See more S & U 31.5%pf price history
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered