Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U 31.5%pf (47IE) Share Price

Intraday
Historical

Price	65.00p on 05-11-2026 at 14:55:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 31,871.00 at 31.10p
Day's Volume:	64,005
Last Close:	65.00p
Open:	0.00p
ISIN:	GB0007655474

Day's Range	0.00p - 0.00p
52wk Range:	65.00p - 65.00p
Market Capitalisation:	£N/A
VWAP:	31.04979p
Shares in Issue:	N/A

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U 31.5%pf (47IE) Latest Trades
Unknown*	31,871	31.10p	Negotiated Trade	12:42:35 - 05-Nov-26
Unknown*	32,134	31.00p	Negotiated Trade	12:42:15 - 05-Nov-26
Unknown*	31,981	31.10p	Negotiated Trade	09:15:36 - 09-Sep-26
Unknown*	32,259	31.00p	Negotiated Trade	09:15:16 - 09-Sep-26
Unknown*	18,260	31.25p	Negotiated Trade	09:36:59 - 18-Aug-26
Unknown*	18,260	31.00p	Negotiated Trade	09:36:42 - 18-Aug-26
Unknown*	78,980	32.05p	Negotiated Trade	09:15:16 - 24-Jun-26
Unknown*	-78,980	32.05p	Correction Negotiated Trade	09:15:15 - 24-Jun-26
Unknown*	78,980	32.05p	Negotiated Trade	09:15:15 - 24-Jun-26
Unknown*	-79,980	32.05p	Correction Negotiated Trade	09:15:15 - 24-Jun-26

See more S & U 31.5%pf trades

S & U 31.5%pf (47IE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	65.00	65.00	65.00	65.00	64,005
4th Nov 2026 (Wed)	65.00	65.00	65.00	65.00	0
3rd Nov 2026 (Tue)	65.00	65.00	65.00	65.00	0
2nd Nov 2026 (Mon)	65.00	65.00	65.00	65.00	0
30th Oct 2026 (Fri)	65.00	65.00	65.00	65.00	0
29th Oct 2026 (Thu)	65.00	65.00	65.00	65.00	0
28th Oct 2026 (Wed)	65.00	65.00	65.00	65.00	0
27th Oct 2026 (Tue)	65.00	65.00	65.00	65.00	0
26th Oct 2026 (Mon)	65.00	65.00	65.00	65.00	0
23rd Oct 2026 (Fri)	65.00	65.00	65.00	65.00	0
22nd Oct 2026 (Thu)	65.00	65.00	65.00	65.00	0
21st Oct 2026 (Wed)	65.00	65.00	65.00	65.00	0
20th Oct 2026 (Tue)	65.00	65.00	65.00	65.00	0
19th Oct 2026 (Mon)	65.00	65.00	65.00	65.00	0
16th Oct 2026 (Fri)	65.00	65.00	65.00	65.00	0
15th Oct 2026 (Thu)	65.00	65.00	65.00	65.00	0
14th Oct 2026 (Wed)	65.00	65.00	65.00	65.00	0
13th Oct 2026 (Tue)	65.00	65.00	65.00	65.00	0
12th Oct 2026 (Mon)	65.00	65.00	65.00	65.00	0
9th Oct 2026 (Fri)	65.00	65.00	65.00	65.00	0
8th Oct 2026 (Thu)	65.00	65.00	65.00	65.00	0
7th Oct 2026 (Wed)	65.00	65.00	65.00	65.00	0
6th Oct 2026 (Tue)	65.00	65.00	65.00	65.00	0
5th Oct 2026 (Mon)	65.00	65.00	65.00	65.00	0

See more S & U 31.5%pf price history

Date	Source	Headline
S & U 31.5%pf (47IE) Regulatory News

See more S & U 31.5%pf regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55