Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U 31.5%pf (47IE) Share Price

Price 65.00p on 10-06-2025 at 16:30:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 47IE Shares
Last Trade: Unknown 60,213.00 at 33.05p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0007655474
Day's Range 0.00p - 0.00p
52wk Range: 33.05p - 65.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S & U 31.5%pf (47IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,213 33.05p Negotiated Trade
09:33:07 - 28-Apr-25
Unknown* 60,607 33.00p Negotiated Trade
09:32:49 - 28-Apr-25
Unknown* 2,280 35.00p Negotiated Trade
12:15:57 - 03-Mar-25
Unknown* 2,280 33.00p Negotiated Trade
10:51:40 - 03-Mar-25
See more S & U 31.5%pf trades

S & U 31.5%pf (47IE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 65.00 65.00 65.00 65.00 0
9th Jun 2025 (Mon) 65.00 65.00 65.00 65.00 0
6th Jun 2025 (Fri) 65.00 65.00 65.00 65.00 0
5th Jun 2025 (Thu) 65.00 65.00 65.00 65.00 0
4th Jun 2025 (Wed) 65.00 65.00 65.00 65.00 0
3rd Jun 2025 (Tue) 65.00 65.00 65.00 65.00 0
2nd Jun 2025 (Mon) 65.00 65.00 65.00 65.00 0
30th May 2025 (Fri) 65.00 65.00 65.00 65.00 0
29th May 2025 (Thu) 65.00 65.00 65.00 65.00 0
28th May 2025 (Wed) 65.00 65.00 65.00 65.00 0
27th May 2025 (Tue) 65.00 65.00 65.00 65.00 0
26th May 2025 (Mon) 33.05 33.05 33.05 33.05 0
23rd May 2025 (Fri) 65.00 65.00 65.00 65.00 0
22nd May 2025 (Thu) 65.00 65.00 65.00 65.00 0
21st May 2025 (Wed) 65.00 65.00 65.00 65.00 0
20th May 2025 (Tue) 65.00 65.00 65.00 65.00 0
19th May 2025 (Mon) 65.00 65.00 65.00 65.00 0
16th May 2025 (Fri) 65.00 65.00 65.00 65.00 0
15th May 2025 (Thu) 65.00 65.00 65.00 65.00 0
14th May 2025 (Wed) 65.00 65.00 65.00 65.00 0
13th May 2025 (Tue) 65.00 65.00 65.00 65.00 0
12th May 2025 (Mon) 65.00 65.00 65.00 65.00 0
See more S & U 31.5%pf price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered