Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U 31.5%pf (47IE) Share Price

Price 65.00p on 08-10-2025 at 16:30:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 770.00 at 32.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0007655474
Day's Range 0.00p - 0.00p
52wk Range: 33.05p - 65.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S & U 31.5%pf (47IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 770 32.00p Negotiated Trade
14:53:52 - 02-Oct-25
Unknown* 100 32.00p Negotiated Trade
15:04:25 - 29-Sep-25
Unknown* 3,000 38.00p Negotiated Trade
15:16:42 - 17-Jul-25
Unknown* 3,000 33.00p Negotiated Trade
14:35:37 - 17-Jul-25
Unknown* 2,934 38.00p Negotiated Trade
15:48:05 - 11-Jul-25
Unknown* 2,540 33.00p Negotiated Trade
14:51:58 - 11-Jul-25
Unknown* 60,213 33.05p Negotiated Trade
09:33:07 - 28-Apr-25
Unknown* 60,607 33.00p Negotiated Trade
09:32:49 - 28-Apr-25
Unknown* 2,280 35.00p Negotiated Trade
12:15:57 - 03-Mar-25
Unknown* 2,280 33.00p Negotiated Trade
10:51:40 - 03-Mar-25
See more S & U 31.5%pf trades

S & U 31.5%pf (47IE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
6th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
3rd Oct 2025 (Fri) 65.00 65.00 65.00 65.00 0
2nd Oct 2025 (Thu) 65.00 65.00 65.00 65.00 770
1st Oct 2025 (Wed) 65.00 65.00 65.00 65.00 0
30th Sep 2025 (Tue) 65.00 65.00 65.00 65.00 0
29th Sep 2025 (Mon) 65.00 65.00 65.00 65.00 100
26th Sep 2025 (Fri) 65.00 65.00 65.00 65.00 0
25th Sep 2025 (Thu) 65.00 65.00 65.00 65.00 0
24th Sep 2025 (Wed) 65.00 65.00 65.00 65.00 0
23rd Sep 2025 (Tue) 65.00 65.00 65.00 65.00 0
22nd Sep 2025 (Mon) 65.00 65.00 65.00 65.00 0
19th Sep 2025 (Fri) 65.00 65.00 65.00 65.00 0
18th Sep 2025 (Thu) 65.00 65.00 65.00 65.00 0
17th Sep 2025 (Wed) 65.00 65.00 65.00 65.00 0
16th Sep 2025 (Tue) 65.00 65.00 65.00 65.00 0
15th Sep 2025 (Mon) 65.00 65.00 65.00 65.00 0
12th Sep 2025 (Fri) 65.00 65.00 65.00 65.00 0
11th Sep 2025 (Thu) 65.00 65.00 65.00 65.00 0
10th Sep 2025 (Wed) 65.00 65.00 65.00 65.00 0
9th Sep 2025 (Tue) 65.00 65.00 65.00 65.00 0
8th Sep 2025 (Mon) 65.00 65.00 65.00 65.00 0
See more S & U 31.5%pf price history
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered