Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.28 (47EN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.51746 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €98.171 OTC Trade
15:29:07 - 16-Mar-26
Unknown* 0 €98.171 OTC Trade
15:29:07 - 16-Mar-26
Unknown* 0 €98.92248 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €98.9412 OTC Trade
13:48:15 - 13-Feb-26
Unknown* 0 €98.71804 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €98.70514 OTC Trade
14:52:44 - 15-Jan-26
Unknown* 0 €98.7975 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 400,000 €98.91605 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 €98.941 OTC Trade
14:35:01 - 20-Nov-25
Unknown* 0 €98.90773 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 1,000,000 €98.901 OTC Trade
13:24:38 - 25-Jun-25
Unknown* 150,000 €98.159 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 100,000 €98.369 OTC Trade
11:21:44 - 04-Mar-25
FTSE 100 Latest
Value10,608.88
Change260.09