Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.28 (47EN) Share Price

Price €97.228 on 30-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.228
Day's Volume: 0
Last Close: €97.228
Open: €0.00
ISIN: XS1886403200
Day's Range €0.00 - €0.00
52wk Range: €96.043 - €97.228
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.28 (47EN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.228 SI Trade
Negotiated Trade
10:18:21 - 29-Sep-26
Unknown* 0 €97.228 SI Trade
Correction
Negotiated Trade
10:18:21 - 29-Sep-26
Unknown* 0 €97.228 SI Trade
Negotiated Trade
10:18:21 - 29-Sep-26
Unknown* 0 €98.0004 OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €0.00 OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €98.52 OTC Trade
13:12:58 - 03-Jul-26
Unknown* 0 €98.26659 OTC Trade
13:59:40 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:59:40 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:40 - 24-Jun-26
See more Br.tel.28 trades

Br.tel.28 (47EN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 97.228 97.228 97.228 97.228 0
29th Sep 2026 (Tue) 97.228 97.228 97.228 97.228 0
28th Sep 2026 (Mon) 96.043 96.043 96.043 96.043 0
25th Sep 2026 (Fri) 96.043 96.043 96.043 96.043 0
24th Sep 2026 (Thu) 96.043 96.043 96.043 96.043 0
23rd Sep 2026 (Wed) 96.043 96.043 96.043 96.043 0
22nd Sep 2026 (Tue) 96.043 96.043 96.043 96.043 0
21st Sep 2026 (Mon) 96.043 96.043 96.043 96.043 0
18th Sep 2026 (Fri) 96.043 96.043 96.043 96.043 0
17th Sep 2026 (Thu) 96.043 96.043 96.043 96.043 0
16th Sep 2026 (Wed) 96.043 96.043 96.043 96.043 0
15th Sep 2026 (Tue) 96.043 96.043 96.043 96.043 0
14th Sep 2026 (Mon) 96.043 96.043 96.043 96.043 0
11th Sep 2026 (Fri) 96.043 96.043 96.043 96.043 0
10th Sep 2026 (Thu) 96.043 96.043 96.043 96.043 0
9th Sep 2026 (Wed) 96.043 96.043 96.043 96.043 0
8th Sep 2026 (Tue) 96.043 96.043 96.043 96.043 0
7th Sep 2026 (Mon) 96.043 96.043 96.043 96.043 0
4th Sep 2026 (Fri) 96.043 96.043 96.043 96.043 0
3rd Sep 2026 (Thu) 96.043 96.043 96.043 96.043 0
2nd Sep 2026 (Wed) 96.043 96.043 96.043 96.043 0
1st Sep 2026 (Tue) 96.043 96.043 96.043 96.043 0
See more Br.tel.28 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered