Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.28 (47EN) Share Price

Price €96.043 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400,000.00 at €98.91605
Day's Volume: 0
Last Close: €96.043
Open: €0.00
ISIN: XS1886403200
Day's Range €0.00 - €0.00
52wk Range: €96.043 - €96.043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.28 (47EN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €98.91605 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 1,000,000 €98.901 OTC Trade
13:24:38 - 25-Jun-25
Unknown* 150,000 €98.159 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 100,000 €98.369 OTC Trade
11:21:44 - 04-Mar-25
See more Br.tel.28 trades

Br.tel.28 (47EN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 96.043 96.043 96.043 96.043 0
18th Dec 2025 (Thu) 96.043 96.043 96.043 96.043 0
17th Dec 2025 (Wed) 96.043 96.043 96.043 96.043 0
16th Dec 2025 (Tue) 96.043 96.043 96.043 96.043 0
15th Dec 2025 (Mon) 96.043 96.043 96.043 96.043 0
12th Dec 2025 (Fri) 96.043 96.043 96.043 96.043 0
11th Dec 2025 (Thu) 96.043 96.043 96.043 96.043 0
10th Dec 2025 (Wed) 96.043 96.043 96.043 96.043 0
9th Dec 2025 (Tue) 96.043 96.043 96.043 96.043 0
8th Dec 2025 (Mon) 96.043 96.043 96.043 96.043 0
5th Dec 2025 (Fri) 96.043 96.043 96.043 96.043 0
4th Dec 2025 (Thu) 96.043 96.043 96.043 96.043 0
3rd Dec 2025 (Wed) 96.043 96.043 96.043 96.043 0
2nd Dec 2025 (Tue) 96.043 96.043 96.043 96.043 0
1st Dec 2025 (Mon) 96.043 96.043 96.043 96.043 0
28th Nov 2025 (Fri) 96.043 96.043 96.043 96.043 0
27th Nov 2025 (Thu) 96.043 96.043 96.043 96.043 0
26th Nov 2025 (Wed) 96.043 96.043 96.043 96.043 0
25th Nov 2025 (Tue) 96.043 96.043 96.043 96.043 400,000
24th Nov 2025 (Mon) 96.043 96.043 96.043 96.043 0
21st Nov 2025 (Fri) 96.043 96.043 96.043 96.043 0
20th Nov 2025 (Thu) 96.043 96.043 96.043 96.043 0
See more Br.tel.28 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered