Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.28 (47EN) Share Price

Price €96.043 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 47EN Shares
Last Trade: Unknown 100,000.00 at €98.369
Day's Volume: 0
Last Close: €96.043
Open: €0.00
ISIN: XS1886403200
Day's Range €0.00 - €0.00
52wk Range: €96.043 - €146.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.28 (47EN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.369 OTC Trade
11:21:44 - 04-Mar-25
See more Br.tel.28 trades

Br.tel.28 (47EN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.043 96.043 96.043 96.043 0
17th Apr 2025 (Thu) 96.043 96.043 96.043 96.043 0
16th Apr 2025 (Wed) 96.043 96.043 96.043 96.043 0
15th Apr 2025 (Tue) 96.043 96.043 96.043 96.043 0
14th Apr 2025 (Mon) 96.043 96.043 96.043 96.043 0
11th Apr 2025 (Fri) 96.043 96.043 96.043 96.043 0
10th Apr 2025 (Thu) 96.043 96.043 96.043 96.043 0
9th Apr 2025 (Wed) 96.043 96.043 96.043 96.043 0
8th Apr 2025 (Tue) 96.043 96.043 96.043 96.043 0
7th Apr 2025 (Mon) 96.043 96.043 96.043 96.043 0
4th Apr 2025 (Fri) 96.043 96.043 96.043 96.043 0
3rd Apr 2025 (Thu) 96.043 96.043 96.043 96.043 0
2nd Apr 2025 (Wed) 96.043 96.043 96.043 96.043 0
1st Apr 2025 (Tue) 96.043 96.043 96.043 96.043 0
31st Mar 2025 (Mon) 96.043 96.043 96.043 96.043 0
28th Mar 2025 (Fri) 96.043 96.043 96.043 96.043 0
27th Mar 2025 (Thu) 96.043 96.043 96.043 96.043 0
26th Mar 2025 (Wed) 96.043 96.043 96.043 96.043 0
25th Mar 2025 (Tue) 96.043 96.043 96.043 96.043 0
24th Mar 2025 (Mon) 96.043 96.043 96.043 96.043 0
21st Mar 2025 (Fri) 96.043 96.043 96.043 96.043 0
See more Br.tel.28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered