Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.28 (47EN) Share Price

Price €96.043 on 10-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 47EN Shares
Last Trade: Unknown 150,000.00 at €98.159
Day's Volume: 0
Last Close: €96.043
Open: €0.00
ISIN: XS1886403200
Day's Range €0.00 - €0.00
52wk Range: €96.043 - €146.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.28 (47EN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €98.159 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 100,000 €98.369 OTC Trade
11:21:44 - 04-Mar-25
See more Br.tel.28 trades

Br.tel.28 (47EN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 96.043 96.043 96.043 96.043 0
9th Jun 2025 (Mon) 96.043 96.043 96.043 96.043 0
6th Jun 2025 (Fri) 96.043 96.043 96.043 96.043 0
5th Jun 2025 (Thu) 96.043 96.043 96.043 96.043 0
4th Jun 2025 (Wed) 96.043 96.043 96.043 96.043 0
3rd Jun 2025 (Tue) 96.043 96.043 96.043 96.043 0
2nd Jun 2025 (Mon) 96.043 96.043 96.043 96.043 0
30th May 2025 (Fri) 96.043 96.043 96.043 96.043 0
29th May 2025 (Thu) 96.043 96.043 96.043 96.043 0
28th May 2025 (Wed) 96.043 96.043 96.043 96.043 0
27th May 2025 (Tue) 96.043 96.043 96.043 96.043 0
26th May 2025 (Mon) 96.043 96.043 96.043 96.043 0
23rd May 2025 (Fri) 96.043 96.043 96.043 96.043 0
22nd May 2025 (Thu) 96.043 96.043 96.043 96.043 0
21st May 2025 (Wed) 96.043 96.043 96.043 96.043 0
20th May 2025 (Tue) 96.043 96.043 96.043 96.043 0
19th May 2025 (Mon) 96.043 96.043 96.043 96.043 0
16th May 2025 (Fri) 96.043 96.043 96.043 96.043 0
15th May 2025 (Thu) 96.043 96.043 96.043 96.043 0
14th May 2025 (Wed) 96.043 96.043 96.043 96.043 0
13th May 2025 (Tue) 96.043 96.043 96.043 96.043 0
12th May 2025 (Mon) 96.043 96.043 96.043 96.043 0
See more Br.tel.28 price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered