Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.28 (47EN) Share Price

Price €96.043 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.7975
Day's Volume: 0
Last Close: €96.043
Open: €0.00
ISIN: XS1886403200
Day's Range €0.00 - €0.00
52wk Range: €96.043 - €96.043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.28 (47EN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.7975 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 400,000 €98.91605 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 €98.941 OTC Trade
14:35:01 - 20-Nov-25
Unknown* 0 €98.90773 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 1,000,000 €98.901 OTC Trade
13:24:38 - 25-Jun-25
Unknown* 150,000 €98.159 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 100,000 €98.369 OTC Trade
11:21:44 - 04-Mar-25
See more Br.tel.28 trades

Br.tel.28 (47EN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.043 96.043 96.043 96.043 0
5th Feb 2026 (Thu) 96.043 96.043 96.043 96.043 0
4th Feb 2026 (Wed) 96.043 96.043 96.043 96.043 0
3rd Feb 2026 (Tue) 96.043 96.043 96.043 96.043 0
2nd Feb 2026 (Mon) 96.043 96.043 96.043 96.043 0
30th Jan 2026 (Fri) 96.043 96.043 96.043 96.043 0
29th Jan 2026 (Thu) 96.043 96.043 96.043 96.043 0
28th Jan 2026 (Wed) 96.043 96.043 96.043 96.043 0
27th Jan 2026 (Tue) 96.043 96.043 96.043 96.043 0
26th Jan 2026 (Mon) 96.043 96.043 96.043 96.043 0
23rd Jan 2026 (Fri) 96.043 96.043 96.043 96.043 0
22nd Jan 2026 (Thu) 96.043 96.043 96.043 96.043 0
21st Jan 2026 (Wed) 96.043 96.043 96.043 96.043 0
20th Jan 2026 (Tue) 96.043 96.043 96.043 96.043 0
19th Jan 2026 (Mon) 96.043 96.043 96.043 96.043 0
16th Jan 2026 (Fri) 96.043 96.043 96.043 96.043 0
15th Jan 2026 (Thu) 96.043 96.043 96.043 96.043 0
14th Jan 2026 (Wed) 96.043 96.043 96.043 96.043 0
13th Jan 2026 (Tue) 96.043 96.043 96.043 96.043 0
12th Jan 2026 (Mon) 96.043 96.043 96.043 96.043 0
9th Jan 2026 (Fri) 96.043 96.043 96.043 96.043 0
8th Jan 2026 (Thu) 96.043 96.043 96.043 96.043 0
7th Jan 2026 (Wed) 96.043 96.043 96.043 96.043 0
See more Br.tel.28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered