Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.28 (47EN) Share Price

Price €96.043 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.51746
Day's Volume: 0
Last Close: €96.043
Open: €0.00
ISIN: XS1886403200
Day's Range €0.00 - €0.00
52wk Range: €96.043 - €96.043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.28 (47EN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.51746 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €98.171 OTC Trade
15:29:07 - 16-Mar-26
Unknown* 0 €98.171 OTC Trade
15:29:07 - 16-Mar-26
Unknown* 0 €98.92248 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €98.9412 OTC Trade
13:48:15 - 13-Feb-26
Unknown* 0 €98.71804 OTC Trade
15:11:41 - 19-Jan-26
See more Br.tel.28 trades

Br.tel.28 (47EN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 96.043 96.043 96.043 96.043 0
6th Apr 2026 (Mon) 96.043 96.043 96.043 96.043 0
3rd Apr 2026 (Fri) 96.043 96.043 96.043 96.043 0
2nd Apr 2026 (Thu) 96.043 96.043 96.043 96.043 0
1st Apr 2026 (Wed) 96.043 96.043 96.043 96.043 0
31st Mar 2026 (Tue) 96.043 96.043 96.043 96.043 0
30th Mar 2026 (Mon) 96.043 96.043 96.043 96.043 0
27th Mar 2026 (Fri) 96.043 96.043 96.043 96.043 0
26th Mar 2026 (Thu) 96.043 96.043 96.043 96.043 0
25th Mar 2026 (Wed) 96.043 96.043 96.043 96.043 0
24th Mar 2026 (Tue) 96.043 96.043 96.043 96.043 0
23rd Mar 2026 (Mon) 96.043 96.043 96.043 96.043 0
20th Mar 2026 (Fri) 96.043 96.043 96.043 96.043 0
19th Mar 2026 (Thu) 96.043 96.043 96.043 96.043 0
18th Mar 2026 (Wed) 96.043 96.043 96.043 96.043 0
17th Mar 2026 (Tue) 96.043 96.043 96.043 96.043 0
16th Mar 2026 (Mon) 96.043 96.043 96.043 96.043 0
13th Mar 2026 (Fri) 96.043 96.043 96.043 96.043 0
12th Mar 2026 (Thu) 96.043 96.043 96.043 96.043 0
11th Mar 2026 (Wed) 96.043 96.043 96.043 96.043 0
10th Mar 2026 (Tue) 96.043 96.043 96.043 96.043 0
9th Mar 2026 (Mon) 96.043 96.043 96.043 96.043 0
See more Br.tel.28 price history
FTSE 100 Latest
Value10,659.31
Change310.52

Login to your account

Forgot Password?

Not Registered