Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 29 (47DI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.389 OTC Trade
14:59:37 - 04-Aug-25
Unknown* 100 €104.20 OTC Trade
14:57:26 - 01-Aug-25
Unknown* 100,000 €103.85 SI Trade
14:43:21 - 21-Jul-25
Unknown* 100,000 €103.239 OTC Trade
13:31:23 - 03-Jul-25
Unknown* 0 €102.748 OTC Trade
07:35:57 - 01-Jul-25
Unknown* 300,000 €102.25167 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 €102.248 OTC Trade
09:19:52 - 05-Jun-25
Unknown* 100,000 €102.259 OTC Trade
11:07:02 - 04-Jun-25
Unknown* 100,000 €101.791 OTC Trade
16:04:48 - 28-May-25
Unknown* 0 €102.409 OTC Trade
14:37:59 - 13-May-25
Unknown* 100,000 €101.152 OTC Trade
10:39:38 - 07-Apr-25
Unknown* 300,000 €102.77 OTC Trade
10:39:07 - 04-Apr-25
Unknown* 0 €102.291 OTC Trade
14:19:22 - 24-Mar-25
Unknown* 103,000 €101.812 OTC Trade
16:04:02 - 29-Jan-25
FTSE 100 Latest
Value9,237.99
Change11.31