Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lif 29 (47DI) Share Price

Price €101.88 on 30-09-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.26842
Day's Volume: 0
Last Close: €101.88
Open: €0.00
ISIN: XS1881005117
Day's Range €0.00 - €0.00
52wk Range: €101.88 - €103.97
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Standard Lif 29 (47DI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.26842 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €100.81601 OTC Trade
12:40:36 - 10-Sep-26
Unknown* 0 €0.00 OTC Trade
12:40:36 - 10-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
12:40:36 - 10-Sep-26
Unknown* 0 €101.4716 OTC Trade
13:41:36 - 27-Aug-26
Unknown* 0 €0.00 OTC Trade
13:41:36 - 27-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:41:36 - 27-Aug-26
Unknown* 0 €101.4716 OTC Trade
13:14:39 - 27-Aug-26
See more Standard Lif 29 trades

Standard Lif 29 (47DI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 101.88 101.88 101.88 101.88 0
29th Sep 2026 (Tue) 101.88 101.88 101.88 101.88 0
28th Sep 2026 (Mon) 101.88 101.88 101.88 101.88 0
25th Sep 2026 (Fri) 101.88 101.88 101.88 101.88 0
24th Sep 2026 (Thu) 101.88 101.88 101.88 101.88 0
23rd Sep 2026 (Wed) 101.88 101.88 101.88 101.88 0
22nd Sep 2026 (Tue) 101.88 101.88 101.88 101.88 0
21st Sep 2026 (Mon) 101.88 101.88 101.88 101.88 0
18th Sep 2026 (Fri) 101.88 101.88 101.88 101.88 0
17th Sep 2026 (Thu) 101.88 101.88 101.88 101.88 0
16th Sep 2026 (Wed) 101.88 101.88 101.88 101.88 0
15th Sep 2026 (Tue) 101.88 101.88 101.88 101.88 0
14th Sep 2026 (Mon) 101.88 101.88 101.88 101.88 0
11th Sep 2026 (Fri) 101.88 101.88 101.88 101.88 0
10th Sep 2026 (Thu) 101.88 101.88 101.88 101.88 0
9th Sep 2026 (Wed) 101.88 101.88 101.88 101.88 0
8th Sep 2026 (Tue) 101.88 101.88 101.88 101.88 0
7th Sep 2026 (Mon) 101.88 101.88 101.88 101.88 0
4th Sep 2026 (Fri) 101.88 101.88 101.88 101.88 0
3rd Sep 2026 (Thu) 101.88 101.88 101.88 101.88 0
2nd Sep 2026 (Wed) 101.88 101.88 101.88 101.88 0
1st Sep 2026 (Tue) 101.88 101.88 101.88 101.88 0
See more Standard Lif 29 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered