Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 29 (47DI) Share Price

Price €103.85 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €103.775
Day's Volume: 0
Last Close: €103.85
Open: €0.00
ISIN: XS1881005117
Day's Range €0.00 - €0.00
52wk Range: €98.50 - €103.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Phoenix Grp 29 (47DI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €103.775 OTC Trade
 15:38:18 - 17-Sep-25
Unknown* 0 €104.389 OTC Trade
 14:59:37 - 04-Aug-25
Unknown* 100 €104.20 OTC Trade
 14:57:26 - 01-Aug-25
Unknown* 100,000 €103.85 SI Trade
 14:43:21 - 21-Jul-25
Unknown* 100,000 €103.239 OTC Trade
 13:31:23 - 03-Jul-25
Unknown* 0 €102.748 OTC Trade
 07:35:57 - 01-Jul-25
Unknown* 300,000 €102.25167 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 200,000 €102.248 OTC Trade
 09:19:52 - 05-Jun-25
Unknown* 100,000 €102.259 OTC Trade
 11:07:02 - 04-Jun-25
Unknown* 100,000 €101.791 OTC Trade
 16:04:48 - 28-May-25
See more Phoenix Grp 29 trades

Phoenix Grp 29 (47DI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 103.85 103.85 103.85 103.85 0
18th Dec 2025 (Thu) 103.85 103.85 103.85 103.85 0
17th Dec 2025 (Wed) 103.85 103.85 103.85 103.85 0
16th Dec 2025 (Tue) 103.85 103.85 103.85 103.85 0
15th Dec 2025 (Mon) 103.85 103.85 103.85 103.85 0
12th Dec 2025 (Fri) 103.85 103.85 103.85 103.85 0
11th Dec 2025 (Thu) 103.85 103.85 103.85 103.85 0
10th Dec 2025 (Wed) 103.85 103.85 103.85 103.85 0
9th Dec 2025 (Tue) 103.85 103.85 103.85 103.85 0
8th Dec 2025 (Mon) 103.85 103.85 103.85 103.85 0
5th Dec 2025 (Fri) 103.85 103.85 103.85 103.85 0
4th Dec 2025 (Thu) 103.85 103.85 103.85 103.85 0
3rd Dec 2025 (Wed) 103.85 103.85 103.85 103.85 0
2nd Dec 2025 (Tue) 103.85 103.85 103.85 103.85 0
1st Dec 2025 (Mon) 103.85 103.85 103.85 103.85 0
28th Nov 2025 (Fri) 103.85 103.85 103.85 103.85 0
27th Nov 2025 (Thu) 103.85 103.85 103.85 103.85 0
26th Nov 2025 (Wed) 103.85 103.85 103.85 103.85 0
25th Nov 2025 (Tue) 103.85 103.85 103.85 103.85 0
24th Nov 2025 (Mon) 103.85 103.85 103.85 103.85 0
21st Nov 2025 (Fri) 103.85 103.85 103.85 103.85 0
20th Nov 2025 (Thu) 103.85 103.85 103.85 103.85 0
See more Phoenix Grp 29 price history

Phoenix Grp 29 (47DI) Regulatory News

Date Source Headline
See more Phoenix Grp 29 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered