Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 29 (47DI) Share Price

Price €102.70 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €102.25167
Day's Volume: 0
Last Close: €102.70
Open: €0.00
ISIN: XS1881005117
Day's Range €0.00 - €0.00
52wk Range: €98.50 - €102.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Phoenix Grp 29 (47DI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €102.25167 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 €102.248 OTC Trade
09:19:52 - 05-Jun-25
Unknown* 100,000 €102.259 OTC Trade
11:07:02 - 04-Jun-25
Unknown* 100,000 €101.791 OTC Trade
16:04:48 - 28-May-25
Unknown* 0 €102.409 OTC Trade
14:37:59 - 13-May-25
Unknown* 100,000 €101.152 OTC Trade
10:39:38 - 07-Apr-25
Unknown* 300,000 €102.77 OTC Trade
10:39:07 - 04-Apr-25
Unknown* 0 €102.291 OTC Trade
14:19:22 - 24-Mar-25
Unknown* 103,000 €101.812 OTC Trade
16:04:02 - 29-Jan-25
See more Phoenix Grp 29 trades

Phoenix Grp 29 (47DI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 102.70 102.70 102.70 102.70 0
24th Jul 2025 (Thu) 102.70 102.70 102.70 102.70 0
23rd Jul 2025 (Wed) 102.70 102.70 102.70 102.70 0
22nd Jul 2025 (Tue) 102.70 102.70 102.70 102.70 0
21st Jul 2025 (Mon) 102.70 102.70 102.70 102.70 0
18th Jul 2025 (Fri) 102.70 102.70 102.70 102.70 0
17th Jul 2025 (Thu) 102.70 102.70 102.70 102.70 0
16th Jul 2025 (Wed) 102.70 102.70 102.70 102.70 0
15th Jul 2025 (Tue) 102.70 102.70 102.70 102.70 0
14th Jul 2025 (Mon) 102.70 102.70 102.70 102.70 0
11th Jul 2025 (Fri) 102.70 102.70 102.70 102.70 0
10th Jul 2025 (Thu) 102.70 102.70 102.70 102.70 0
9th Jul 2025 (Wed) 102.70 102.70 102.70 102.70 0
8th Jul 2025 (Tue) 102.70 102.70 102.70 102.70 0
7th Jul 2025 (Mon) 102.70 102.70 102.70 102.70 0
4th Jul 2025 (Fri) 102.70 102.70 102.70 102.70 0
3rd Jul 2025 (Thu) 102.70 102.70 102.70 102.70 0
2nd Jul 2025 (Wed) 102.70 102.70 102.70 102.70 0
1st Jul 2025 (Tue) 102.70 102.70 102.70 102.70 0
30th Jun 2025 (Mon) 102.70 102.70 102.70 102.70 0
27th Jun 2025 (Fri) 102.70 102.70 102.70 102.70 0
26th Jun 2025 (Thu) 102.70 102.70 102.70 102.70 0
See more Phoenix Grp 29 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered