Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lif 29 (47DI) Share Price

Price €102.70 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.40855
Day's Volume: 0
Last Close: €102.70
Open: €0.00
ISIN: XS1881005117
Day's Range €0.00 - €0.00
52wk Range: €102.70 - €103.97
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Standard Lif 29 (47DI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.40855 OTC Trade
14:15:57 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
14:15:57 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:15:57 - 02-Apr-26
Unknown* 0 €101.49569 OTC Trade
14:55:49 - 25-Mar-26
Unknown* 0 €0.00 OTC Trade
14:55:49 - 25-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:55:49 - 25-Mar-26
Unknown* 0 €102.27144 OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:50:54 - 18-Mar-26
Unknown* 0 €102.70 SI Trade
09:57:02 - 18-Mar-26
See more Standard Lif 29 trades

Standard Lif 29 (47DI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 102.70 102.70 102.70 102.70 0
6th Apr 2026 (Mon) 102.70 102.70 102.70 102.70 0
3rd Apr 2026 (Fri) 102.70 102.70 102.70 102.70 0
2nd Apr 2026 (Thu) 102.70 102.70 102.70 102.70 0
1st Apr 2026 (Wed) 102.70 102.70 102.70 102.70 0
31st Mar 2026 (Tue) 102.70 102.70 102.70 102.70 0
30th Mar 2026 (Mon) 102.70 102.70 102.70 102.70 0
27th Mar 2026 (Fri) 102.70 102.70 102.70 102.70 0
26th Mar 2026 (Thu) 102.70 102.70 102.70 102.70 0
25th Mar 2026 (Wed) 102.70 102.70 102.70 102.70 0
24th Mar 2026 (Tue) 102.70 102.70 102.70 102.70 0
23rd Mar 2026 (Mon) 102.70 102.70 102.70 102.70 0
20th Mar 2026 (Fri) 102.70 102.70 102.70 102.70 0
19th Mar 2026 (Thu) 102.70 102.70 102.70 102.70 0
18th Mar 2026 (Wed) 102.70 102.70 102.70 102.70 0
17th Mar 2026 (Tue) 103.57 103.57 103.57 103.57 0
16th Mar 2026 (Mon) 103.57 103.57 103.57 103.57 0
13th Mar 2026 (Fri) 103.57 103.57 103.57 103.57 0
12th Mar 2026 (Thu) 103.57 103.57 103.57 103.57 0
11th Mar 2026 (Wed) 103.57 103.57 103.57 103.57 0
10th Mar 2026 (Tue) 103.57 103.57 103.57 103.57 0
9th Mar 2026 (Mon) 103.57 103.57 103.57 103.57 0
See more Standard Lif 29 price history
FTSE 100 Latest
Value10,659.31
Change310.52

Login to your account

Forgot Password?

Not Registered