| Price | €103.85 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €104.389 |
| Day's Volume: | 0 |
| Last Close: | €103.85 |
| Open: | €0.00 |
| ISIN: | XS1881005117 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €98.50 - €103.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Phoenix Grp 29 (47DI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.389 | OTC Trade |
14:59:37 - 04-Aug-25 |
| Unknown* | 100 | €104.20 | OTC Trade |
14:57:26 - 01-Aug-25 |
| Unknown* | 100,000 | €103.85 | SI Trade |
14:43:21 - 21-Jul-25 |
| Unknown* | 100,000 | €103.239 | OTC Trade |
13:31:23 - 03-Jul-25 |
| Unknown* | 0 | €102.748 | OTC Trade |
07:35:57 - 01-Jul-25 |
| Unknown* | 300,000 | €102.25167 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 200,000 | €102.248 | OTC Trade |
09:19:52 - 05-Jun-25 |
| Unknown* | 100,000 | €102.259 | OTC Trade |
11:07:02 - 04-Jun-25 |
| Unknown* | 100,000 | €101.791 | OTC Trade |
16:04:48 - 28-May-25 |
| Unknown* | 0 | €102.409 | OTC Trade |
14:37:59 - 13-May-25 |
Phoenix Grp 29 (47DI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
