Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 38 (46YV) Share Price

Price £142.00 on 30-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £66.992
Day's Volume: 0
Last Close: £142.00
Open: £0.00
ISIN: XS1492681033
Day's Range £0.00 - £0.00
52wk Range: £142.00 - £142.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 38 (46YV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.992 OTC Trade
15:48:10 - 28-Sep-26
Unknown* 0 £68.879 OTC Trade
12:02:05 - 27-Aug-26
Unknown* 0 £70.712 OTC Trade
16:11:05 - 18-Jun-26
Unknown* 0 £70.031 OTC Trade
16:15:32 - 29-May-26
Unknown* 0 £69.539 OTC Trade
12:47:01 - 26-May-26
Unknown* 0 £67.3714 OTC Trade
08:16:43 - 19-May-26
Unknown* 0 £67.57 OTC Trade
16:31:19 - 30-Mar-26
Unknown* 0 £67.712 OTC Trade
15:59:27 - 23-Mar-26
Unknown* 0 £67.712 OTC Trade
15:59:27 - 23-Mar-26
Unknown* 0 £67.712 OTC Trade
15:59:27 - 23-Mar-26
See more Cadent Fin 38 trades

Cadent Fin 38 (46YV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 142.00 142.00 142.00 142.00 0
29th Sep 2026 (Tue) 142.00 142.00 142.00 142.00 0
28th Sep 2026 (Mon) 142.00 142.00 142.00 142.00 0
25th Sep 2026 (Fri) 142.00 142.00 142.00 142.00 0
24th Sep 2026 (Thu) 142.00 142.00 142.00 142.00 0
23rd Sep 2026 (Wed) 142.00 142.00 142.00 142.00 0
22nd Sep 2026 (Tue) 142.00 142.00 142.00 142.00 0
21st Sep 2026 (Mon) 142.00 142.00 142.00 142.00 0
18th Sep 2026 (Fri) 142.00 142.00 142.00 142.00 0
17th Sep 2026 (Thu) 142.00 142.00 142.00 142.00 0
16th Sep 2026 (Wed) 142.00 142.00 142.00 142.00 0
15th Sep 2026 (Tue) 142.00 142.00 142.00 142.00 0
14th Sep 2026 (Mon) 142.00 142.00 142.00 142.00 0
11th Sep 2026 (Fri) 142.00 142.00 142.00 142.00 0
10th Sep 2026 (Thu) 142.00 142.00 142.00 142.00 0
9th Sep 2026 (Wed) 142.00 142.00 142.00 142.00 0
8th Sep 2026 (Tue) 142.00 142.00 142.00 142.00 0
7th Sep 2026 (Mon) 142.00 142.00 142.00 142.00 0
4th Sep 2026 (Fri) 142.00 142.00 142.00 142.00 0
3rd Sep 2026 (Thu) 142.00 142.00 142.00 142.00 0
2nd Sep 2026 (Wed) 142.00 142.00 142.00 142.00 0
1st Sep 2026 (Tue) 142.00 142.00 142.00 142.00 0
See more Cadent Fin 38 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered