Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 38 (46YV) Share Price

Price £142.00 on 13-07-2026 at 18:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £70.712
Day's Volume: 0
Last Close: £142.00
Open: £0.00
ISIN: XS1492681033
Day's Range £0.00 - £0.00
52wk Range: £142.00 - £142.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 38 (46YV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £70.712 OTC Trade
16:11:05 - 18-Jun-26
Unknown* 0 £70.031 OTC Trade
16:15:32 - 29-May-26
Unknown* 0 £69.539 OTC Trade
12:47:01 - 26-May-26
Unknown* 0 £67.3714 OTC Trade
08:16:43 - 19-May-26
Unknown* 0 £67.57 OTC Trade
16:31:19 - 30-Mar-26
Unknown* 0 £67.712 OTC Trade
15:59:27 - 23-Mar-26
Unknown* 0 £67.712 OTC Trade
15:59:27 - 23-Mar-26
Unknown* 0 £67.712 OTC Trade
15:59:27 - 23-Mar-26
Unknown* 0 £69.142 OTC Trade
16:21:10 - 17-Mar-26
Unknown* 0 £70.675 OTC Trade
16:30:00 - 23-Dec-25
See more Cadent Fin 38 trades

Cadent Fin 38 (46YV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 142.00 142.00 142.00 142.00 0
10th Jul 2026 (Fri) 142.00 142.00 142.00 142.00 0
9th Jul 2026 (Thu) 142.00 142.00 142.00 142.00 0
8th Jul 2026 (Wed) 142.00 142.00 142.00 142.00 0
7th Jul 2026 (Tue) 142.00 142.00 142.00 142.00 0
6th Jul 2026 (Mon) 142.00 142.00 142.00 142.00 0
3rd Jul 2026 (Fri) 142.00 142.00 142.00 142.00 0
2nd Jul 2026 (Thu) 142.00 142.00 142.00 142.00 0
1st Jul 2026 (Wed) 142.00 142.00 142.00 142.00 0
30th Jun 2026 (Tue) 142.00 142.00 142.00 142.00 0
29th Jun 2026 (Mon) 142.00 142.00 142.00 142.00 0
26th Jun 2026 (Fri) 142.00 142.00 142.00 142.00 0
25th Jun 2026 (Thu) 142.00 142.00 142.00 142.00 0
24th Jun 2026 (Wed) 142.00 142.00 142.00 142.00 0
23rd Jun 2026 (Tue) 142.00 142.00 142.00 142.00 0
22nd Jun 2026 (Mon) 142.00 142.00 142.00 142.00 0
19th Jun 2026 (Fri) 142.00 142.00 142.00 142.00 0
18th Jun 2026 (Thu) 142.00 142.00 142.00 142.00 0
17th Jun 2026 (Wed) 142.00 142.00 142.00 142.00 0
16th Jun 2026 (Tue) 142.00 142.00 142.00 142.00 0
15th Jun 2026 (Mon) 142.00 142.00 142.00 142.00 0
See more Cadent Fin 38 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered