Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 38 (46YV) Share Price

Price £142.00 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 46YV Shares
Last Trade: Unknown 1,370,000.00 at £142.00
Day's Volume: 0
Last Close: £142.00
Open: £0.00
ISIN: XS1492681033
Day's Range £0.00 - £0.00
52wk Range: £68.85 - £157.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 38 (46YV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,370,000 £142.00 Ordinary
16:43:47 - 15-Apr-25
Unknown* 170,000 £116.00 Ordinary
16:16:47 - 06-Mar-25
See more Cadent Fin 38 trades

Cadent Fin 38 (46YV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 142.00 142.00 142.00 142.00 0
17th Apr 2025 (Thu) 142.00 142.00 142.00 142.00 0
16th Apr 2025 (Wed) 116.00 116.00 116.00 116.00 0
15th Apr 2025 (Tue) 116.00 116.00 116.00 116.00 0
14th Apr 2025 (Mon) 116.00 116.00 116.00 116.00 0
11th Apr 2025 (Fri) 116.00 116.00 116.00 116.00 0
10th Apr 2025 (Thu) 116.00 116.00 116.00 116.00 0
9th Apr 2025 (Wed) 116.00 116.00 116.00 116.00 0
8th Apr 2025 (Tue) 116.00 116.00 116.00 116.00 0
7th Apr 2025 (Mon) 116.00 116.00 116.00 116.00 0
4th Apr 2025 (Fri) 116.00 116.00 116.00 116.00 0
3rd Apr 2025 (Thu) 116.00 116.00 116.00 116.00 0
2nd Apr 2025 (Wed) 116.00 116.00 116.00 116.00 0
1st Apr 2025 (Tue) 116.00 116.00 116.00 116.00 0
31st Mar 2025 (Mon) 116.00 116.00 116.00 116.00 0
28th Mar 2025 (Fri) 116.00 116.00 116.00 116.00 0
27th Mar 2025 (Thu) 116.00 116.00 116.00 116.00 0
26th Mar 2025 (Wed) 116.00 116.00 116.00 116.00 0
25th Mar 2025 (Tue) 116.00 116.00 116.00 116.00 0
24th Mar 2025 (Mon) 116.00 116.00 116.00 116.00 0
21st Mar 2025 (Fri) 116.00 116.00 116.00 116.00 0
See more Cadent Fin 38 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered