Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Fin. 28 (46XW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.70 Currency Conversion
OTC Trade
16:53:21 - 16-Jun-26
Unknown* 0 $100.684 OTC Trade
16:45:42 - 21-May-26
Unknown* 0 $101.184 SI Trade
15:46:11 - 10-Apr-26
Unknown* 0 $101.14 OTC Trade
14:49:33 - 10-Apr-26
Unknown* 0 $101.14 OTC Trade
14:49:33 - 10-Apr-26
Unknown* 0 $101.10 OTC Trade
14:49:25 - 10-Apr-26
Unknown* 0 $101.184 OTC Trade
14:46:12 - 10-Apr-26
Unknown* 0 $102.22 OTC Trade
00:00:00 - 11-Feb-26
Unknown* 0 $101.77 OTC Trade
10:40:11 - 26-Jan-26
Unknown* 0 $101.763 OTC Trade
08:00:29 - 22-Jan-26
Unknown* 0 $101.763 OTC Trade
08:00:29 - 22-Jan-26
Unknown* 200,000 $102.4232 OTC Trade
12:42:10 - 25-Sep-25
Unknown* 200,000 $100.9909 OTC Trade
10:40:55 - 09-Jul-25
Unknown* 200,000 $100.80 OTC Trade
15:36:58 - 30-May-25
Unknown* 200,000 $100.40 OTC Trade
08:16:10 - 15-Apr-25
FTSE 100 Latest
Value10,498.29
Change1.00