Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Fin. 28 (46XW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.77 OTC Trade
10:40:11 - 26-Jan-26
Unknown* 0 $101.763 OTC Trade
08:00:29 - 22-Jan-26
Unknown* 0 $101.763 OTC Trade
08:00:29 - 22-Jan-26
Unknown* 200,000 $102.4232 OTC Trade
12:42:10 - 25-Sep-25
Unknown* 200,000 $100.9909 OTC Trade
10:40:55 - 09-Jul-25
Unknown* 200,000 $100.80 OTC Trade
15:36:58 - 30-May-25
Unknown* 200,000 $100.40 OTC Trade
08:16:10 - 15-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53