Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Fin. 28 (46XW) Share Price

Price $100.20 on 05-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $102.4232
Day's Volume: 0
Last Close: $100.20
Open: $0.00
ISIN: XS1864036576
Day's Range $0.00 - $0.00
52wk Range: $100.20 - $100.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Power Fin. 28 (46XW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.4232 OTC Trade
 12:42:10 - 25-Sep-25
Unknown* 200,000 $100.9909 OTC Trade
 10:40:55 - 09-Jul-25
Unknown* 200,000 $100.80 OTC Trade
 15:36:58 - 30-May-25
Unknown* 200,000 $100.40 OTC Trade
 08:16:10 - 15-Apr-25
See more Power Fin. 28 trades

Power Fin. 28 (46XW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 100.20 100.20 100.20 100.20 0
4th Dec 2025 (Thu) 100.20 100.20 100.20 100.20 0
3rd Dec 2025 (Wed) 100.20 100.20 100.20 100.20 0
2nd Dec 2025 (Tue) 100.20 100.20 100.20 100.20 0
1st Dec 2025 (Mon) 100.20 100.20 100.20 100.20 0
28th Nov 2025 (Fri) 100.20 100.20 100.20 100.20 0
27th Nov 2025 (Thu) 100.20 100.20 100.20 100.20 0
26th Nov 2025 (Wed) 100.20 100.20 100.20 100.20 0
25th Nov 2025 (Tue) 100.20 100.20 100.20 100.20 0
24th Nov 2025 (Mon) 100.20 100.20 100.20 100.20 0
21st Nov 2025 (Fri) 100.20 100.20 100.20 100.20 0
20th Nov 2025 (Thu) 100.20 100.20 100.20 100.20 0
19th Nov 2025 (Wed) 100.20 100.20 100.20 100.20 0
18th Nov 2025 (Tue) 100.20 100.20 100.20 100.20 0
17th Nov 2025 (Mon) 100.20 100.20 100.20 100.20 0
14th Nov 2025 (Fri) 100.20 100.20 100.20 100.20 0
13th Nov 2025 (Thu) 100.20 100.20 100.20 100.20 0
12th Nov 2025 (Wed) 100.20 100.20 100.20 100.20 0
11th Nov 2025 (Tue) 100.20 100.20 100.20 100.20 0
10th Nov 2025 (Mon) 100.20 100.20 100.20 100.20 0
7th Nov 2025 (Fri) 100.20 100.20 100.20 100.20 0
6th Nov 2025 (Thu) 100.20 100.20 100.20 100.20 0
See more Power Fin. 28 price history

Power Fin. 28 (46XW) Regulatory News

Date Source Headline
See more Power Fin. 28 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered