Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U 6%pf. (46IE) Share Price

Price 84.00p on 14-08-2026 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 90,000.00 at 82.50p
Day's Volume: 0
Last Close: 84.00p
Open: 0.00p
ISIN: GB0007655250
Day's Range 0.00p - 0.00p
52wk Range: 84.00p - 85.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

S & U 6%pf. (46IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 82.50p OTC Trade
10:11:21 - 24-Jun-26
Unknown* 1,692 84.00p Negotiated Trade
15:44:06 - 09-Jun-26
Unknown* 1,692 79.00p Negotiated Trade
15:17:34 - 09-Jun-26
See more S & U 6%pf. trades

S & U 6%pf. (46IE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 84.00 84.00 84.00 84.00 0
13th Aug 2026 (Thu) 84.00 84.00 84.00 84.00 0
12th Aug 2026 (Wed) 84.00 84.00 84.00 84.00 0
11th Aug 2026 (Tue) 84.00 84.00 84.00 84.00 0
10th Aug 2026 (Mon) 84.00 84.00 84.00 84.00 0
7th Aug 2026 (Fri) 84.00 84.00 84.00 84.00 0
6th Aug 2026 (Thu) 84.00 84.00 84.00 84.00 0
5th Aug 2026 (Wed) 84.00 84.00 84.00 84.00 0
4th Aug 2026 (Tue) 84.00 84.00 84.00 84.00 0
3rd Aug 2026 (Mon) 84.00 84.00 84.00 84.00 0
31st Jul 2026 (Fri) 84.00 84.00 84.00 84.00 0
30th Jul 2026 (Thu) 84.00 84.00 84.00 84.00 0
29th Jul 2026 (Wed) 84.00 84.00 84.00 84.00 0
28th Jul 2026 (Tue) 84.00 84.00 84.00 84.00 0
27th Jul 2026 (Mon) 84.00 84.00 84.00 84.00 0
24th Jul 2026 (Fri) 84.00 84.00 84.00 84.00 0
23rd Jul 2026 (Thu) 84.00 84.00 84.00 84.00 0
22nd Jul 2026 (Wed) 84.00 84.00 84.00 84.00 0
21st Jul 2026 (Tue) 84.00 84.00 84.00 84.00 0
20th Jul 2026 (Mon) 84.00 84.00 84.00 84.00 0
17th Jul 2026 (Fri) 84.00 84.00 84.00 84.00 0
16th Jul 2026 (Thu) 84.00 84.00 84.00 84.00 0
15th Jul 2026 (Wed) 84.00 84.00 84.00 84.00 0
See more S & U 6%pf. price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered