Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U 6%pf. (46IE) Share Price

Intraday
Historical

Price	84.00p on 16-06-2026 at 13:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1,692.00 at 84.00p
Day's Volume:	0
Last Close:	84.00p
Open:	0.00p
ISIN:	GB0007655250

Day's Range	0.00p - 0.00p
52wk Range:	84.00p - 85.30p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U 6%pf. (46IE) Latest Trades
Unknown*	1,692	84.00p	Negotiated Trade	15:44:06 - 09-Jun-26
Unknown*	1,692	79.00p	Negotiated Trade	15:17:34 - 09-Jun-26

See more S & U 6%pf. trades

S & U 6%pf. (46IE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	84.00	84.00	84.00	84.00	0
12th Jun 2026 (Fri)	84.00	84.00	84.00	84.00	0
11th Jun 2026 (Thu)	84.00	84.00	84.00	84.00	0
10th Jun 2026 (Wed)	84.00	84.00	84.00	84.00	0
9th Jun 2026 (Tue)	84.00	84.00	84.00	84.00	3,384
8th Jun 2026 (Mon)	85.30	85.30	85.30	85.30	0
5th Jun 2026 (Fri)	85.30	85.30	85.30	85.30	0
4th Jun 2026 (Thu)	85.30	85.30	85.30	85.30	0
3rd Jun 2026 (Wed)	85.30	85.30	85.30	85.30	0
2nd Jun 2026 (Tue)	85.30	85.30	85.30	85.30	0
1st Jun 2026 (Mon)	85.30	85.30	85.30	85.30	0
29th May 2026 (Fri)	85.30	85.30	85.30	85.30	0
28th May 2026 (Thu)	85.30	85.30	85.30	85.30	0
27th May 2026 (Wed)	85.30	85.30	85.30	85.30	0
26th May 2026 (Tue)	85.30	85.30	85.30	85.30	0
25th May 2026 (Mon)	85.30	85.30	85.30	85.30	0
22nd May 2026 (Fri)	85.30	85.30	85.30	85.30	0
21st May 2026 (Thu)	85.30	85.30	85.30	85.30	0
20th May 2026 (Wed)	85.30	85.30	85.30	85.30	0
19th May 2026 (Tue)	85.30	85.30	85.30	85.30	0
18th May 2026 (Mon)	85.30	85.30	85.30	85.30	0

See more S & U 6%pf. price history

Date	Source	Headline
S & U 6%pf. (46IE) Regulatory News

See more S & U 6%pf. regulatory news

FTSE 100 Latest

Value10,501.23

Change70.61