Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 30 (46HU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 101.8653 101.8653 101.8653 101.8653 0
29th Sep 2026 (Tue) 101.8653 101.8653 101.8653 101.8653 0
28th Sep 2026 (Mon) 101.8653 101.8653 101.8653 101.8653 0
25th Sep 2026 (Fri) 101.8653 101.8653 101.8653 101.8653 0
24th Sep 2026 (Thu) 101.8653 101.8653 101.8653 101.8653 0
23rd Sep 2026 (Wed) 101.8653 101.8653 101.8653 101.8653 0
22nd Sep 2026 (Tue) 101.8653 101.8653 101.8653 101.8653 0
21st Sep 2026 (Mon) 101.8653 101.8653 101.8653 101.8653 0
18th Sep 2026 (Fri) 101.8653 101.8653 101.8653 101.8653 0
17th Sep 2026 (Thu) 101.8653 101.8653 101.8653 101.8653 0
16th Sep 2026 (Wed) 101.8653 101.8653 101.8653 101.8653 0
15th Sep 2026 (Tue) 101.8653 101.8653 101.8653 101.8653 0
14th Sep 2026 (Mon) 101.8653 101.8653 101.8653 101.8653 600,000
11th Sep 2026 (Fri) 103.7187 103.7187 103.7187 103.7187 0
10th Sep 2026 (Thu) 103.7187 103.7187 103.7187 103.7187 0
9th Sep 2026 (Wed) 103.7187 103.7187 103.7187 103.7187 0
8th Sep 2026 (Tue) 103.7187 103.7187 103.7187 103.7187 0
7th Sep 2026 (Mon) 103.7187 103.7187 103.7187 103.7187 0
4th Sep 2026 (Fri) 103.7187 103.7187 103.7187 103.7187 0
3rd Sep 2026 (Thu) 103.7187 103.7187 103.7187 103.7187 0
2nd Sep 2026 (Wed) 103.7187 103.7187 103.7187 103.7187 0
1st Sep 2026 (Tue) 103.7187 103.7187 103.7187 103.7187 0
31st Aug 2026 (Mon) 103.7187 103.7187 103.7187 103.7187 0
28th Aug 2026 (Fri) 103.7187 103.7187 103.7187 103.7187 0
27th Aug 2026 (Thu) 103.7187 103.7187 103.7187 103.7187 0
26th Aug 2026 (Wed) 103.7187 103.7187 103.7187 103.7187 0
25th Aug 2026 (Tue) 103.7187 103.7187 103.7187 103.7187 0
24th Aug 2026 (Mon) 103.7187 103.7187 103.7187 103.7187 0
21st Aug 2026 (Fri) 103.7187 103.7187 103.7187 103.7187 0
20th Aug 2026 (Thu) 103.7187 103.7187 103.7187 103.7187 0
19th Aug 2026 (Wed) 103.7187 103.7187 103.7187 103.7187 0
18th Aug 2026 (Tue) 103.7187 103.7187 103.7187 103.7187 0
17th Aug 2026 (Mon) 103.7187 103.7187 103.7187 103.7187 0
14th Aug 2026 (Fri) 103.7187 103.7187 103.7187 103.7187 0
13th Aug 2026 (Thu) 103.7187 103.7187 103.7187 103.7187 0
12th Aug 2026 (Wed) 103.7187 103.7187 103.7187 103.7187 0
11th Aug 2026 (Tue) 103.7187 103.7187 103.7187 103.7187 0
10th Aug 2026 (Mon) 103.7187 103.7187 103.7187 103.7187 0
7th Aug 2026 (Fri) 103.7187 103.7187 103.7187 103.7187 0
6th Aug 2026 (Thu) 103.7187 103.7187 103.7187 103.7187 0
5th Aug 2026 (Wed) 103.7187 103.7187 103.7187 103.7187 0
4th Aug 2026 (Tue) 103.7187 103.7187 103.7187 103.7187 0
3rd Aug 2026 (Mon) 103.7187 103.7187 103.7187 103.7187 0
FTSE 100 Latest
Value10,606.00
Change-30.71