Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 30 (46HU) Share Price

Price £105.8884 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 46HU Shares
Last Trade: -
Day's Volume: 0
Last Close: £105.8884
Open: £0.00
ISIN: XS0589945459
Day's Range £0.00 - £0.00
52wk Range: £105.8884 - £106.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk. 30 (46HU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Bk. 30 trades

Lloyds Bk. 30 (46HU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 105.8884 105.8884 105.8884 105.8884 0
17th Apr 2025 (Thu) 105.8884 105.8884 105.8884 105.8884 0
16th Apr 2025 (Wed) 105.8884 105.8884 105.8884 105.8884 0
15th Apr 2025 (Tue) 105.8884 105.8884 105.8884 105.8884 0
14th Apr 2025 (Mon) 105.8884 105.8884 105.8884 105.8884 0
11th Apr 2025 (Fri) 105.8884 105.8884 105.8884 105.8884 0
10th Apr 2025 (Thu) 105.8884 105.8884 105.8884 105.8884 0
9th Apr 2025 (Wed) 105.8884 105.8884 105.8884 105.8884 0
8th Apr 2025 (Tue) 105.8884 105.8884 105.8884 105.8884 0
7th Apr 2025 (Mon) 105.8884 105.8884 105.8884 105.8884 0
4th Apr 2025 (Fri) 105.8884 105.8884 105.8884 105.8884 0
3rd Apr 2025 (Thu) 105.8884 105.8884 105.8884 105.8884 0
2nd Apr 2025 (Wed) 105.8884 105.8884 105.8884 105.8884 0
1st Apr 2025 (Tue) 105.8884 105.8884 105.8884 105.8884 0
31st Mar 2025 (Mon) 105.8884 105.8884 105.8884 105.8884 0
28th Mar 2025 (Fri) 105.8884 105.8884 105.8884 105.8884 0
27th Mar 2025 (Thu) 105.8884 105.8884 105.8884 105.8884 0
26th Mar 2025 (Wed) 105.8884 105.8884 105.8884 105.8884 0
25th Mar 2025 (Tue) 105.8884 105.8884 105.8884 105.8884 0
24th Mar 2025 (Mon) 105.8884 105.8884 105.8884 105.8884 0
21st Mar 2025 (Fri) 105.8884 105.8884 105.8884 105.8884 0
See more Lloyds Bk. 30 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered