Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuc 78 (45WQ) Share Price

Price £36.05 on 13-07-2026 at 18:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £43.701
Day's Volume: 0
Last Close: £36.05
Open: £0.00
ISIN: XS1846644968
Day's Range £0.00 - £0.00
52wk Range: £36.05 - £55.2338
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cmsuc 78 (45WQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £43.701 OTC Trade
08:37:31 - 24-Mar-26
Unknown* 466,000 £36.05 Ordinary
16:14:39 - 21-Oct-25
Unknown* 111,000 £44.321 OTC Trade
12:42:16 - 19-Aug-25
Unknown* 100,000 £46.84261 OTC Trade
22:02:09 - 21-May-25
See more Cmsuc 78 trades

Cmsuc 78 (45WQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.05 36.05 36.05 36.05 0
9th Jul 2026 (Thu) 36.05 36.05 36.05 36.05 0
8th Jul 2026 (Wed) 36.05 36.05 36.05 36.05 0
7th Jul 2026 (Tue) 36.05 36.05 36.05 36.05 0
6th Jul 2026 (Mon) 36.05 36.05 36.05 36.05 0
3rd Jul 2026 (Fri) 36.05 36.05 36.05 36.05 0
2nd Jul 2026 (Thu) 36.05 36.05 36.05 36.05 0
1st Jul 2026 (Wed) 36.05 36.05 36.05 36.05 0
30th Jun 2026 (Tue) 36.05 36.05 36.05 36.05 0
29th Jun 2026 (Mon) 36.05 36.05 36.05 36.05 0
26th Jun 2026 (Fri) 36.05 36.05 36.05 36.05 0
25th Jun 2026 (Thu) 36.05 36.05 36.05 36.05 0
24th Jun 2026 (Wed) 36.05 36.05 36.05 36.05 0
23rd Jun 2026 (Tue) 36.05 36.05 36.05 36.05 0
22nd Jun 2026 (Mon) 36.05 36.05 36.05 36.05 0
19th Jun 2026 (Fri) 36.05 36.05 36.05 36.05 0
18th Jun 2026 (Thu) 36.05 36.05 36.05 36.05 0
17th Jun 2026 (Wed) 36.05 36.05 36.05 36.05 0
16th Jun 2026 (Tue) 36.05 36.05 36.05 36.05 0
15th Jun 2026 (Mon) 36.05 36.05 36.05 36.05 0
See more Cmsuc 78 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered