Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuc 78 (45WQ) Share Price

Price £36.05 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 466,000.00 at £36.05
Day's Volume: 0
Last Close: £36.05
Open: £0.00
ISIN: XS1846644968
Day's Range £0.00 - £0.00
52wk Range: £36.05 - £55.2338
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cmsuc 78 (45WQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 466,000 £36.05 Ordinary
16:14:39 - 21-Oct-25
Unknown* 111,000 £44.321 OTC Trade
12:42:16 - 19-Aug-25
Unknown* 100,000 £46.84261 OTC Trade
22:02:09 - 21-May-25
See more Cmsuc 78 trades

Cmsuc 78 (45WQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 36.05 36.05 36.05 36.05 0
18th Dec 2025 (Thu) 36.05 36.05 36.05 36.05 0
17th Dec 2025 (Wed) 36.05 36.05 36.05 36.05 0
16th Dec 2025 (Tue) 36.05 36.05 36.05 36.05 0
15th Dec 2025 (Mon) 36.05 36.05 36.05 36.05 0
12th Dec 2025 (Fri) 36.05 36.05 36.05 36.05 0
11th Dec 2025 (Thu) 36.05 36.05 36.05 36.05 0
10th Dec 2025 (Wed) 36.05 36.05 36.05 36.05 0
9th Dec 2025 (Tue) 36.05 36.05 36.05 36.05 0
8th Dec 2025 (Mon) 36.05 36.05 36.05 36.05 0
5th Dec 2025 (Fri) 36.05 36.05 36.05 36.05 0
4th Dec 2025 (Thu) 36.05 36.05 36.05 36.05 0
3rd Dec 2025 (Wed) 36.05 36.05 36.05 36.05 0
2nd Dec 2025 (Tue) 36.05 36.05 36.05 36.05 0
1st Dec 2025 (Mon) 36.05 36.05 36.05 36.05 0
28th Nov 2025 (Fri) 36.05 36.05 36.05 36.05 0
27th Nov 2025 (Thu) 36.05 36.05 36.05 36.05 0
26th Nov 2025 (Wed) 36.05 36.05 36.05 36.05 0
25th Nov 2025 (Tue) 36.05 36.05 36.05 36.05 0
24th Nov 2025 (Mon) 36.05 36.05 36.05 36.05 0
21st Nov 2025 (Fri) 36.05 36.05 36.05 36.05 0
20th Nov 2025 (Thu) 36.05 36.05 36.05 36.05 0
See more Cmsuc 78 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered