Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuc 78 (45WQ) Share Price

Price £36.05 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 466,000.00 at £36.05
Day's Volume: 0
Last Close: £36.05
Open: £0.00
ISIN: XS1846644968
Day's Range £0.00 - £0.00
52wk Range: £36.05 - £55.2338
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cmsuc 78 (45WQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 466,000 £36.05 Ordinary
16:14:39 - 21-Oct-25
Unknown* 111,000 £44.321 OTC Trade
12:42:16 - 19-Aug-25
Unknown* 100,000 £46.84261 OTC Trade
22:02:09 - 21-May-25
See more Cmsuc 78 trades

Cmsuc 78 (45WQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.05 36.05 36.05 36.05 0
5th Feb 2026 (Thu) 36.05 36.05 36.05 36.05 0
4th Feb 2026 (Wed) 36.05 36.05 36.05 36.05 0
3rd Feb 2026 (Tue) 36.05 36.05 36.05 36.05 0
2nd Feb 2026 (Mon) 36.05 36.05 36.05 36.05 0
30th Jan 2026 (Fri) 36.05 36.05 36.05 36.05 0
29th Jan 2026 (Thu) 36.05 36.05 36.05 36.05 0
28th Jan 2026 (Wed) 36.05 36.05 36.05 36.05 0
27th Jan 2026 (Tue) 36.05 36.05 36.05 36.05 0
26th Jan 2026 (Mon) 36.05 36.05 36.05 36.05 0
23rd Jan 2026 (Fri) 36.05 36.05 36.05 36.05 0
22nd Jan 2026 (Thu) 36.05 36.05 36.05 36.05 0
21st Jan 2026 (Wed) 36.05 36.05 36.05 36.05 0
20th Jan 2026 (Tue) 36.05 36.05 36.05 36.05 0
19th Jan 2026 (Mon) 36.05 36.05 36.05 36.05 0
16th Jan 2026 (Fri) 36.05 36.05 36.05 36.05 0
15th Jan 2026 (Thu) 36.05 36.05 36.05 36.05 0
14th Jan 2026 (Wed) 36.05 36.05 36.05 36.05 0
13th Jan 2026 (Tue) 36.05 36.05 36.05 36.05 0
12th Jan 2026 (Mon) 36.05 36.05 36.05 36.05 0
9th Jan 2026 (Fri) 36.05 36.05 36.05 36.05 0
8th Jan 2026 (Thu) 36.05 36.05 36.05 36.05 0
7th Jan 2026 (Wed) 36.05 36.05 36.05 36.05 0
See more Cmsuc 78 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered