Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuc 78 (45WQ) Share Price

Price £55.2338 on 23-09-2025 at 07:45:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 111,000.00 at £44.321
Day's Volume: 0
Last Close: £55.2338
Open: £0.00
ISIN: XS1846644968
Day's Range £0.00 - £0.00
52wk Range: £55.2338 - £55.2338
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cmsuc 78 (45WQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111,000 £44.321 OTC Trade
12:42:16 - 19-Aug-25
Unknown* 100,000 £46.84261 OTC Trade
22:02:09 - 21-May-25
See more Cmsuc 78 trades

Cmsuc 78 (45WQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 55.2338 55.2338 55.2338 55.2338 0
19th Sep 2025 (Fri) 55.2338 55.2338 55.2338 55.2338 0
18th Sep 2025 (Thu) 55.2338 55.2338 55.2338 55.2338 0
17th Sep 2025 (Wed) 55.2338 55.2338 55.2338 55.2338 0
16th Sep 2025 (Tue) 55.2338 55.2338 55.2338 55.2338 0
15th Sep 2025 (Mon) 55.2338 55.2338 55.2338 55.2338 0
12th Sep 2025 (Fri) 55.2338 55.2338 55.2338 55.2338 0
11th Sep 2025 (Thu) 55.2338 55.2338 55.2338 55.2338 0
10th Sep 2025 (Wed) 55.2338 55.2338 55.2338 55.2338 0
9th Sep 2025 (Tue) 55.2338 55.2338 55.2338 55.2338 0
8th Sep 2025 (Mon) 55.2338 55.2338 55.2338 55.2338 0
5th Sep 2025 (Fri) 55.2338 55.2338 55.2338 55.2338 0
4th Sep 2025 (Thu) 55.2338 55.2338 55.2338 55.2338 0
3rd Sep 2025 (Wed) 55.2338 55.2338 55.2338 55.2338 0
2nd Sep 2025 (Tue) 55.2338 55.2338 55.2338 55.2338 0
1st Sep 2025 (Mon) 55.2338 55.2338 55.2338 55.2338 0
29th Aug 2025 (Fri) 55.2338 55.2338 55.2338 55.2338 0
28th Aug 2025 (Thu) 55.2338 55.2338 55.2338 55.2338 0
27th Aug 2025 (Wed) 55.2338 55.2338 55.2338 55.2338 0
26th Aug 2025 (Tue) 55.2338 55.2338 55.2338 55.2338 0
25th Aug 2025 (Mon) 55.2338 55.2338 55.2338 55.2338 0
See more Cmsuc 78 price history
FTSE 100 Latest
Value9,242.82
Change16.14

Login to your account

Forgot Password?

Not Registered