| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,215 | 2.04p | Ordinary |
08:00:16 - 14-Aug-25 |
| Unknown* | 195 | 2.00p | OTC Trade |
11:02:48 - 13-Aug-25 |
| Sell* | 195 | 2.00p | Ordinary |
11:02:48 - 13-Aug-25 |
| Sell* | 195 | 2.00p | Uncrossing Trade |
11:00:18 - 13-Aug-25 |
| Unknown* | 4,493 | 2.00p | OTC Trade |
09:06:18 - 12-Aug-25 |
| Sell* | 4,493 | 2.00p | Ordinary |
09:06:18 - 12-Aug-25 |
| Sell* | 4,493 | 1.96p | Uncrossing Trade |
09:00:27 - 12-Aug-25 |
| Sell* | 15,533 | 2.06p | Ordinary |
08:30:13 - 12-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:45:18 - 11-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:44:38 - 11-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:43:44 - 11-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:42:55 - 11-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:42:06 - 11-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:41:07 - 11-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:40:24 - 11-Aug-25 |
| Sell* | 485 | 2.06p | Ordinary |
08:30:10 - 08-Aug-25 |
| Sell* | 137 | 2.00p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 667 | 2.00p | Ordinary |
09:11:27 - 07-Aug-25 |
| Sell* | 1,456 | 2.06p | Ordinary |
08:57:04 - 07-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:43:18 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:42:32 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:41:44 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:40:25 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:39:05 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:37:31 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:36:10 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:35:08 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:34:12 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:33:19 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:28:07 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:27:15 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:26:12 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:25:06 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:23:18 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:20:49 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:18:52 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:09:40 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:05:29 - 06-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
08:02:15 - 06-Aug-25 |
| Sell* | 1,218 | 2.00p | Ordinary |
14:01:32 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:34:51 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:33:32 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:32:14 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
13:20:46 - 05-Aug-25 |
| Sell* | 29 | 2.00p | SI Trade |
12:34:59 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
09:43:20 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
09:41:56 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
09:31:48 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
09:24:11 - 05-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
09:18:25 - 05-Aug-25 |
| Sell* | 29 | 2.00p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
10:38:49 - 04-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
10:16:48 - 04-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
09:56:29 - 04-Aug-25 |
| Sell* | 1 | 2.002p | Ordinary |
09:39:12 - 04-Aug-25 |
| Sell* | 218 | 2.06p | Ordinary |
15:23:49 - 01-Aug-25 |
| Sell* | 485 | 2.06p | Ordinary |
08:30:09 - 31-Jul-25 |
| Sell* | 5 | 2.00p | Ordinary |
08:22:29 - 30-Jul-25 |
| Sell* | 10 | 2.00p | Ordinary |
08:05:16 - 30-Jul-25 |
| Sell* | 50 | 2.00p | Ordinary |
13:49:44 - 29-Jul-25 |
| Sell* | 81 | 2.00p | Ordinary |
11:06:57 - 29-Jul-25 |
| Sell* | 1,000 | 2.00p | Ordinary |
11:03:47 - 29-Jul-25 |
| Sell* | 1,000 | 2.002p | Ordinary |
11:02:43 - 29-Jul-25 |
| Sell* | 1,000 | 2.002p | Ordinary |
11:01:08 - 29-Jul-25 |
| Sell* | 7,181 | 1.96p | Uncrossing Trade |
11:00:16 - 29-Jul-25 |
| Sell* | 500 | 2.06p | Ordinary |
08:06:02 - 24-Jul-25 |
| Sell* | 2,559 | 2.00p | Ordinary |
08:00:36 - 24-Jul-25 |
| Sell* | 2,135 | 2.06p | Ordinary |
14:21:59 - 22-Jul-25 |
| Sell* | 62 | 2.002p | Ordinary |
08:08:10 - 21-Jul-25 |
| Sell* | 2,621 | 2.06p | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 2,135 | 2.06p | Ordinary |
14:30:51 - 18-Jul-25 |
| Sell* | 10,000 | 2.06p | Ordinary |
13:39:11 - 11-Jul-25 |
| Sell* | 15,754 | 2.00p | Ordinary |
08:00:32 - 10-Jul-25 |
| Sell* | 477 | 2.0938p | Ordinary |
08:30:35 - 30-Jun-25 |
| Sell* | 859 | 2.0938p | Ordinary |
11:49:42 - 27-Jun-25 |
| Sell* | 9,247 | 2.00p | Ordinary |
08:00:33 - 27-Jun-25 |
| Sell* | 258 | 2.002p | Ordinary |
14:00:25 - 26-Jun-25 |
| Sell* | 7,229 | 2.00p | Uncrossing Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 5,731 | 2.0938p | Ordinary |
15:25:06 - 25-Jun-25 |
| Buy* | 18 | 2.20p | SI Trade |
14:28:39 - 25-Jun-25 |
| Buy* | 7 | 2.20p | SI Trade |
14:28:39 - 25-Jun-25 |
| Buy* | 454 | 2.20p | SI Trade |
14:28:39 - 25-Jun-25 |
| Sell* | 27,833 | 2.00p | Ordinary |
08:17:12 - 24-Jun-25 |
| Sell* | 204,690 | 2.0978p | Ordinary |
08:13:01 - 23-Jun-25 |
| Sell* | 2,097 | 2.0978p | Ordinary |
08:00:44 - 23-Jun-25 |
| Sell* | 480 | 2.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 47 | 2.20p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 2,192 | 2.0978p | Ordinary |
11:05:01 - 17-Jun-25 |
| Buy* | 2,085 | 2.11p | Ordinary |
08:00:48 - 16-Jun-25 |
| Sell* | 1 | 2.0978p | Ordinary |
08:10:45 - 13-Jun-25 |
| Sell* | 1,374 | 2.002p | Ordinary |
08:00:23 - 13-Jun-25 |
| Sell* | 1,144 | 2.0978p | Ordinary |
11:51:06 - 12-Jun-25 |
| Sell* | 9,247 | 2.0978p | Ordinary |
15:17:25 - 11-Jun-25 |
| Sell* | 476 | 2.0978p | Ordinary |
08:30:32 - 09-Jun-25 |
| Sell* | 4 | 2.0978p | Ordinary |
08:30:11 - 04-Jun-25 |
| Sell* | 667 | 2.0978p | Ordinary |
08:00:37 - 03-Jun-25 |
| Sell* | 6,857 | 2.00p | Ordinary |
08:48:37 - 29-May-25 |
| Sell* | 656 | 2.002p | Ordinary |
08:00:30 - 28-May-25 |
| Sell* | 226 | 2.0978p | Ordinary |
08:00:27 - 28-May-25 |
| Buy* | 900 | 2.11p | Ordinary |
08:00:22 - 27-May-25 |
| Sell* | 2,097 | 2.0978p | Ordinary |
11:01:37 - 20-May-25 |
| Sell* | 4,480 | 2.0978p | Ordinary |
11:11:50 - 16-May-25 |
| Sell* | 2,097 | 2.0978p | Ordinary |
15:45:35 - 15-May-25 |
| Buy* | 2,559 | 2.11p | Ordinary |
08:51:37 - 15-May-25 |
| Sell* | 52,800 | 2.00p | Ordinary |
09:18:25 - 06-May-25 |
| Buy* | 330 | 2.1178p | Ordinary |
08:00:27 - 17-Apr-25 |
| Buy* | 7,082 | 2.1178p | Ordinary |
08:00:36 - 14-Apr-25 |
| Sell* | 55,069 | 2.00p | Ordinary |
11:45:57 - 09-Apr-25 |
| Buy* | 472 | 2.1178p | Ordinary |
08:30:18 - 08-Apr-25 |
| Sell* | 2,890 | 2.002p | Ordinary |
14:01:13 - 07-Apr-25 |
| Sell* | 2,890 | 1.96p | Uncrossing Trade |
14:00:26 - 07-Apr-25 |
| Buy* | 708 | 2.1178p | Ordinary |
08:00:31 - 01-Apr-25 |
| Sell* | 7,400 | 2.002p | Ordinary |
08:00:29 - 01-Apr-25 |
| Buy* | 472 | 2.1178p | Ordinary |
08:30:22 - 31-Mar-25 |
| Buy* | 1,133 | 2.1178p | Ordinary |
08:00:38 - 31-Mar-25 |
| Buy* | 1,416 | 2.1178p | Ordinary |
12:07:28 - 26-Mar-25 |
| Sell* | 4,268 | 2.002p | Ordinary |
14:21:07 - 25-Mar-25 |
| Sell* | 1,353 | 2.002p | Ordinary |
13:00:52 - 25-Mar-25 |
| Buy* | 656 | 2.132p | Ordinary |
08:00:47 - 24-Mar-25 |
| Buy* | 178 | 2.20p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 13 | 2.20p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 4,268 | 2.132p | Ordinary |
10:02:38 - 20-Mar-25 |
| Buy* | 61 | 2.20p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 13 | 2.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 48 | 2.40p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 48 | 2.00p | Uncrossing Trade |
11:00:08 - 10-Mar-25 |
| Buy* | 48 | 2.20p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 469 | 2.132p | Ordinary |
08:30:24 - 10-Mar-25 |
| Buy* | 48 | 2.20p | SI Trade |
08:00:59 - 07-Mar-25 |
| Buy* | 468 | 2.1333p | Ordinary |
08:31:00 - 03-Mar-25 |
| Buy* | 47 | 2.20p | SI Trade |
14:29:29 - 28-Feb-25 |
| Buy* | 1,636 | 2.14p | Suspected BUY Trade |
08:00:08 - 28-Feb-25 |