Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price

There is currently no data for 450.L

450 Plc (450) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,278 2.002p Ordinary
14:50:53 - 06-Oct-25
Sell* 20,278 2.002p Ordinary
14:50:27 - 06-Oct-25
Sell* 18,862 2.00p Ordinary
13:26:54 - 06-Oct-25
Sell* 6,716 2.002p Ordinary
11:56:33 - 02-Oct-25
Sell* 196 2.04p Ordinary
09:34:53 - 01-Oct-25
Sell* 10,000 2.002p Ordinary
15:02:47 - 30-Sep-25
Sell* 28,862 2.0578p Ordinary
11:57:26 - 30-Sep-25
Sell* 490 2.04p Ordinary
08:30:20 - 30-Sep-25
Sell* 686 2.04p Ordinary
08:00:30 - 30-Sep-25
Sell* 14,578 2.0578p Ordinary
13:13:55 - 29-Sep-25
See more 450 Plc trades

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2.10 2.10 2.10 2.10 0
6th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 0
3rd Apr 2026 (Fri) 2.10 2.10 2.10 2.10 0
2nd Apr 2026 (Thu) 2.10 2.10 2.10 2.10 0
1st Apr 2026 (Wed) 2.10 2.10 2.10 2.10 0
31st Mar 2026 (Tue) 2.10 2.10 2.10 2.10 0
30th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 0
27th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 0
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 0
25th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 0
24th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 0
23rd Mar 2026 (Mon) 2.10 2.10 2.10 2.10 0
20th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 0
19th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 0
See more 450 Plc price history

450 Plc (450) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Cancellation - 450 PLC
7th Apr 2026 1:40 pm RNS Cancellation of Trading
31st Mar 2026 3:37 pm RNS Interim Financial Statements to 31 December 2025
3rd Dec 2025 4:35 pm RNS Result of AGM
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
7th Oct 2025 7:30 am RNS Suspension - 450 Plc
7th Oct 2025 7:00 am RNS Potential Transaction and Suspension of Trading
2nd Oct 2025 7:00 am RNS Change of Adviser and AIM Rule 17 Disclosures
10th Sep 2025 7:00 am RNS Annual Financial Report
22nd Aug 2025 5:00 pm RNS Board Changes
See more 450 Plc regulatory news

450 Plc (450) Share News

450 eyes exit from AIM as reverse takeover slower than expected

7th Apr 2026 14:40

(Alliance News) - 450 PLC on Tuesday said that it will not apply for an extension of its trading suspension on the AIM, instead letting its listing expire on Wednesday when its shares will be cancelled. Read More

TRADING AND EARNINGS: Cloudcoco swings to profit, sees 'momentum'

31st Mar 2026 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: 450 names former Telecom Plus chief executive as chair

23rd Jan 2025 14:25

450 PLC - London-based acquisition vehicle eyeing content, media and technology sectors - Names Andrew Lindsay as executive chair, with effect from February 1. Lindsay is the former chief executive officer of FTSE-250-listed Telecom Plus PLC. Current 450 Chair Waheed Alli will step into the deputy chair role, with effect also from the beginning of February. Read More

See more 450 Plc news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered