Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 2.10 2.10 2.10 2.10 0
7th Oct 2025 (Tue) 2.10 2.10 2.10 2.10 0
6th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 59,418
3rd Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
2nd Oct 2025 (Thu) 2.10 2.10 2.10 2.10 6,716
1st Oct 2025 (Wed) 2.10 2.10 2.10 2.10 196
30th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 40,038
29th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 14,578
26th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
25th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 14,411
24th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 0
23rd Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
22nd Sep 2025 (Mon) 2.10 2.10 2.10 2.10 393
19th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
18th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 2,138
17th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 2,171
16th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
15th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 2,192
12th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 3,011
11th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 0
10th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 9,417
9th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
8th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 878
5th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
4th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 19,029
3rd Sep 2025 (Wed) 2.10 2.10 2.10 2.10 196
2nd Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
1st Sep 2025 (Mon) 2.10 2.10 2.10 2.10 259,498
29th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 72,000
28th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 205,266
27th Aug 2025 (Wed) 2.10 2.10 2.10 2.10 0
26th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 2,158
25th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 0
22nd Aug 2025 (Fri) 2.10 2.10 2.10 2.10 0
21st Aug 2025 (Thu) 2.10 2.10 2.10 2.10 1,471
20th Aug 2025 (Wed) 2.10 2.10 2.10 2.10 11,960
19th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 0
18th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 0
15th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 0
14th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 24,215
13th Aug 2025 (Wed) 2.10 2.00 2.00 2.10 585
12th Aug 2025 (Tue) 1.92 2.10 1.92 2.10 29,512
11th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 7
FTSE 100 Latest
Value9,548.87
Change65.29