Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2.10 2.10 2.10 2.10 0
1st Apr 2025 (Tue) 2.10 2.10 2.10 2.10 8,108
31st Mar 2025 (Mon) 2.10 2.10 2.10 2.10 1,605
28th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
27th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
26th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 1,416
25th Mar 2025 (Tue) 2.20 2.20 2.10 2.10 5,621
24th Mar 2025 (Mon) 2.20 2.20 2.10 2.10 656
21st Mar 2025 (Fri) 2.20 2.20 2.10 2.10 191
20th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 4,268
19th Mar 2025 (Wed) 2.20 2.20 2.10 2.10 74
18th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 0
17th Mar 2025 (Mon) 2.10 2.10 2.10 2.10 0
14th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
13th Mar 2025 (Thu) 2.10 2.20 2.10 2.10 48
12th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 0
11th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 0
10th Mar 2025 (Mon) 2.10 2.10 2.00 2.10 565
7th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 48
6th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
5th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 0
4th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 0
3rd Mar 2025 (Mon) 2.10 2.10 2.10 2.10 468
28th Feb 2025 (Fri) 2.14 2.14 2.10 2.10 1,683
27th Feb 2025 (Thu) 2.10 2.10 2.10 2.10 4,406
26th Feb 2025 (Wed) 2.10 2.10 2.10 2.10 0
25th Feb 2025 (Tue) 2.10 2.10 2.10 2.10 0
24th Feb 2025 (Mon) 2.10 2.10 2.10 2.10 0
21st Feb 2025 (Fri) 2.10 2.10 2.10 2.10 2,062
20th Feb 2025 (Thu) 2.10 2.10 2.10 2.10 0
19th Feb 2025 (Wed) 2.10 2.10 2.10 2.10 4,310
18th Feb 2025 (Tue) 2.22 2.22 2.10 2.10 905
17th Feb 2025 (Mon) 2.10 2.20 2.20 2.20 6,961
14th Feb 2025 (Fri) 2.10 2.10 2.10 2.10 0
13th Feb 2025 (Thu) 2.10 2.10 2.10 2.10 0
12th Feb 2025 (Wed) 2.10 2.10 2.10 2.10 0
11th Feb 2025 (Tue) 2.10 2.10 2.10 2.10 0
10th Feb 2025 (Mon) 2.10 2.10 2.10 2.10 467
7th Feb 2025 (Fri) 2.10 2.10 2.10 2.10 8,919
6th Feb 2025 (Thu) 2.10 2.10 2.10 2.10 0
5th Feb 2025 (Wed) 2.10 2.10 2.10 2.10 0
4th Feb 2025 (Tue) 2.10 2.10 2.10 2.10 0
3rd Feb 2025 (Mon) 2.10 2.10 2.10 2.10 0
FTSE 100 Latest
Value8,520.47
Change-88.01