Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 2,171
16th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
15th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 2,192
12th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 3,011
11th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 0
10th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 9,417
9th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
8th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 878
5th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
4th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 19,029
3rd Sep 2025 (Wed) 2.10 2.10 2.10 2.10 196
2nd Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
1st Sep 2025 (Mon) 2.10 2.10 2.10 2.10 259,498
29th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 72,000
28th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 205,266
27th Aug 2025 (Wed) 2.10 2.10 2.10 2.10 0
26th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 2,158
25th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 0
22nd Aug 2025 (Fri) 2.10 2.10 2.10 2.10 0
21st Aug 2025 (Thu) 2.10 2.10 2.10 2.10 1,471
20th Aug 2025 (Wed) 2.10 2.10 2.10 2.10 11,960
19th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 0
18th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 0
15th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 0
14th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 24,215
13th Aug 2025 (Wed) 2.10 2.00 2.00 2.10 585
12th Aug 2025 (Tue) 1.92 2.10 1.92 2.10 29,512
11th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 7
8th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 485
7th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 2,260
6th Aug 2025 (Wed) 2.10 2.10 2.10 2.10 20
5th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 1,257
4th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 34
1st Aug 2025 (Fri) 2.10 2.10 2.10 2.10 218
31st Jul 2025 (Thu) 2.10 2.10 2.10 2.10 485
30th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 15
29th Jul 2025 (Tue) 2.10 2.10 1.96 2.10 10,312
28th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 0
25th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 0
24th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 3,059
23rd Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
22nd Jul 2025 (Tue) 2.10 2.10 2.10 2.10 2,135
21st Jul 2025 (Mon) 2.10 2.10 2.10 2.10 2,683
18th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 2,135
FTSE 100 Latest
Value9,228.11
Change19.74