Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
30th Oct 2025 (Thu) 2.10 2.10 2.10 2.10 0
29th Oct 2025 (Wed) 2.10 2.10 2.10 2.10 0
28th Oct 2025 (Tue) 2.10 2.10 2.10 2.10 0
27th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 0
24th Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
23rd Oct 2025 (Thu) 2.10 2.10 2.10 2.10 0
22nd Oct 2025 (Wed) 2.10 2.10 2.10 2.10 0
21st Oct 2025 (Tue) 2.10 2.10 2.10 2.10 0
20th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 0
17th Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
16th Oct 2025 (Thu) 2.10 2.10 2.10 2.10 0
15th Oct 2025 (Wed) 2.10 2.10 2.10 2.10 0
14th Oct 2025 (Tue) 2.10 2.10 2.10 2.10 0
13th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 0
10th Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
9th Oct 2025 (Thu) 2.10 2.10 2.10 2.10 0
8th Oct 2025 (Wed) 2.10 2.10 2.10 2.10 0
7th Oct 2025 (Tue) 2.10 2.10 2.10 2.10 0
6th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 59,418
3rd Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
2nd Oct 2025 (Thu) 2.10 2.10 2.10 2.10 6,716
1st Oct 2025 (Wed) 2.10 2.10 2.10 2.10 196
30th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 40,038
29th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 14,578
26th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
25th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 14,411
24th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 0
23rd Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
22nd Sep 2025 (Mon) 2.10 2.10 2.10 2.10 393
19th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
18th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 2,138
17th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 2,171
16th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
15th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 2,192
12th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 3,011
11th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 0
10th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 9,417
9th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
8th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 878
5th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
4th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 19,029
3rd Sep 2025 (Wed) 2.10 2.10 2.10 2.10 196
2nd Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
FTSE 100 Latest
Value9,717.25
Change-42.81