Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 0
14th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 24,215
13th Aug 2025 (Wed) 2.10 2.00 2.00 2.10 585
12th Aug 2025 (Tue) 1.92 2.10 1.92 2.10 29,512
11th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 7
8th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 485
7th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 2,260
6th Aug 2025 (Wed) 2.10 2.10 2.10 2.10 20
5th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 1,257
4th Aug 2025 (Mon) 2.10 2.10 2.10 2.10 34
1st Aug 2025 (Fri) 2.10 2.10 2.10 2.10 218
31st Jul 2025 (Thu) 2.10 2.10 2.10 2.10 485
30th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 15
29th Jul 2025 (Tue) 2.10 2.10 1.96 2.10 10,312
28th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 0
25th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 0
24th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 3,059
23rd Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
22nd Jul 2025 (Tue) 2.10 2.10 2.10 2.10 2,135
21st Jul 2025 (Mon) 2.10 2.10 2.10 2.10 2,683
18th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 2,135
17th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 0
16th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
15th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 0
14th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 0
11th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 10,000
10th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 15,754
9th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
8th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 477
7th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 0
4th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 0
3rd Jul 2025 (Thu) 2.10 2.10 2.10 2.10 0
2nd Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
1st Jul 2025 (Tue) 2.10 2.10 2.10 2.10 0
30th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 477
27th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 10,106
26th Jun 2025 (Thu) 2.10 1.95 1.95 2.10 516
25th Jun 2025 (Wed) 2.10 2.00 2.00 2.00 13,439
24th Jun 2025 (Tue) 2.10 2.10 2.10 2.10 27,833
23rd Jun 2025 (Mon) 2.10 2.10 2.10 2.10 206,787
20th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 527
19th Jun 2025 (Thu) 2.10 2.10 2.10 2.10 0
18th Jun 2025 (Wed) 2.10 2.10 2.10 2.10 0
17th Jun 2025 (Tue) 2.10 2.10 2.10 2.10 2,192
FTSE 100 Latest
Value9,138.90
Change-38.34