Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 2.10 2.10 2.10 2.10 0
9th May 2025 (Fri) 2.10 2.10 2.10 2.10 0
8th May 2025 (Thu) 2.10 2.10 2.10 2.10 473
7th May 2025 (Wed) 2.10 2.10 2.10 2.10 0
6th May 2025 (Tue) 2.10 2.10 2.10 2.10 52,800
5th May 2025 (Mon) 2.1178 2.1178 2.1178 2.1178 0
2nd May 2025 (Fri) 2.10 2.10 2.10 2.10 0
1st May 2025 (Thu) 2.10 2.10 2.10 2.10 0
30th Apr 2025 (Wed) 2.10 2.10 2.10 2.10 472
29th Apr 2025 (Tue) 2.10 2.10 2.10 2.10 0
28th Apr 2025 (Mon) 2.10 2.10 2.10 2.10 0
25th Apr 2025 (Fri) 2.10 2.10 2.10 2.10 0
24th Apr 2025 (Thu) 2.10 2.10 2.10 2.10 0
23rd Apr 2025 (Wed) 2.10 2.10 2.10 2.10 0
22nd Apr 2025 (Tue) 2.10 2.10 2.10 2.10 0
21st Apr 2025 (Mon) 2.10 2.10 2.10 2.10 0
18th Apr 2025 (Fri) 2.10 2.10 2.10 2.10 0
17th Apr 2025 (Thu) 2.10 2.10 2.10 2.10 330
16th Apr 2025 (Wed) 2.10 2.10 2.10 2.10 0
15th Apr 2025 (Tue) 2.10 2.10 2.10 2.10 0
14th Apr 2025 (Mon) 2.10 2.10 2.10 2.10 7,082
11th Apr 2025 (Fri) 2.10 2.10 2.10 2.10 4,438
10th Apr 2025 (Thu) 2.10 2.10 2.10 2.10 0
9th Apr 2025 (Wed) 2.10 2.10 2.10 2.10 55,069
8th Apr 2025 (Tue) 2.10 2.10 2.10 2.10 472
7th Apr 2025 (Mon) 2.10 1.96 1.96 2.10 5,780
4th Apr 2025 (Fri) 2.10 2.10 2.10 2.10 0
3rd Apr 2025 (Thu) 2.10 2.10 2.10 2.10 0
2nd Apr 2025 (Wed) 2.10 2.10 2.10 2.10 0
1st Apr 2025 (Tue) 2.10 2.10 2.10 2.10 8,108
31st Mar 2025 (Mon) 2.10 2.10 2.10 2.10 1,605
28th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
27th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 0
26th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 1,416
25th Mar 2025 (Tue) 2.20 2.20 2.10 2.10 5,621
24th Mar 2025 (Mon) 2.20 2.20 2.10 2.10 656
21st Mar 2025 (Fri) 2.20 2.20 2.10 2.10 191
20th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 4,268
19th Mar 2025 (Wed) 2.20 2.20 2.10 2.10 74
18th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 0
17th Mar 2025 (Mon) 2.10 2.10 2.10 2.10 0
14th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 0
13th Mar 2025 (Thu) 2.10 2.20 2.10 2.10 48
FTSE 100 Latest
Value8,602.92
Change-2.06