Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 2,135
17th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 0
16th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
15th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 0
14th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 0
11th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 10,000
10th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 15,754
9th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
8th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 477
7th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 0
4th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 0
3rd Jul 2025 (Thu) 2.10 2.10 2.10 2.10 0
2nd Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
1st Jul 2025 (Tue) 2.10 2.10 2.10 2.10 0
30th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 477
27th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 10,106
26th Jun 2025 (Thu) 2.10 1.95 1.95 2.10 516
25th Jun 2025 (Wed) 2.10 2.00 2.00 2.00 13,439
24th Jun 2025 (Tue) 2.10 2.10 2.10 2.10 27,833
23rd Jun 2025 (Mon) 2.10 2.10 2.10 2.10 206,787
20th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 527
19th Jun 2025 (Thu) 2.10 2.10 2.10 2.10 0
18th Jun 2025 (Wed) 2.10 2.10 2.10 2.10 0
17th Jun 2025 (Tue) 2.10 2.10 2.10 2.10 2,192
16th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 2,085
13th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 1,375
12th Jun 2025 (Thu) 2.10 2.10 2.10 2.10 1,144
11th Jun 2025 (Wed) 2.10 2.10 2.10 2.10 9,347
10th Jun 2025 (Tue) 2.10 2.10 2.10 2.10 0
9th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 476
6th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 0
5th Jun 2025 (Thu) 2.10 2.10 2.10 2.10 0
4th Jun 2025 (Wed) 2.10 2.10 2.10 2.10 4
3rd Jun 2025 (Tue) 2.10 2.10 2.10 2.10 667
2nd Jun 2025 (Mon) 2.10 2.10 2.10 2.10 0
30th May 2025 (Fri) 2.10 2.10 2.10 2.10 0
29th May 2025 (Thu) 2.10 2.10 2.10 2.10 6,857
28th May 2025 (Wed) 2.10 2.10 2.10 2.10 882
27th May 2025 (Tue) 2.10 2.10 2.10 2.10 900
26th May 2025 (Mon) 2.0978 2.0978 2.0978 2.0978 0
23rd May 2025 (Fri) 2.10 2.10 2.10 2.10 0
22nd May 2025 (Thu) 2.10 2.10 2.10 2.10 1,218
21st May 2025 (Wed) 2.10 2.10 2.10 2.10 0
FTSE 100 Latest
Value8,992.12
Change19.48