Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price

Price 2.10p on 08-10-2025 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 20,278.00 at 2.002p
Day's Volume: 0
Last Close: 2.10p
Open: 0.00p
ISIN: JE00BZBYC658
Day's Range 0.00p - 0.00p
52wk Range: 1.92p - 2.22p
Market Capitalisation: £14.09m
VWAP: 0.00p
Shares in Issue: 670.83m

Sector:

450 Plc (450) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,278 2.002p Ordinary
14:50:53 - 06-Oct-25
Sell* 20,278 2.002p Ordinary
14:50:27 - 06-Oct-25
Sell* 18,862 2.00p Ordinary
13:26:54 - 06-Oct-25
Sell* 6,716 2.002p Ordinary
11:56:33 - 02-Oct-25
Sell* 196 2.04p Ordinary
09:34:53 - 01-Oct-25
Sell* 10,000 2.002p Ordinary
15:02:47 - 30-Sep-25
Sell* 28,862 2.0578p Ordinary
11:57:26 - 30-Sep-25
Sell* 490 2.04p Ordinary
08:30:20 - 30-Sep-25
Sell* 686 2.04p Ordinary
08:00:30 - 30-Sep-25
Sell* 14,578 2.0578p Ordinary
13:13:55 - 29-Sep-25
See more 450 Plc trades

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.10 2.10 2.10 2.10 0
6th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 59,418
3rd Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
2nd Oct 2025 (Thu) 2.10 2.10 2.10 2.10 6,716
1st Oct 2025 (Wed) 2.10 2.10 2.10 2.10 196
30th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 40,038
29th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 14,578
26th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
25th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 14,411
24th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 0
23rd Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
22nd Sep 2025 (Mon) 2.10 2.10 2.10 2.10 393
19th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 0
18th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 2,138
17th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 2,171
16th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
15th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 2,192
12th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 3,011
11th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 0
10th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 9,417
9th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 0
8th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 878
See more 450 Plc price history

450 Plc (450) Regulatory News

Date Source Headline
7th Oct 2025 7:30 am RNS Suspension - 450 Plc
7th Oct 2025 7:00 am RNS Potential Transaction and Suspension of Trading
2nd Oct 2025 7:00 am RNS Change of Adviser and AIM Rule 17 Disclosures
10th Sep 2025 7:00 am RNS Annual Financial Report
22nd Aug 2025 5:00 pm RNS Board Changes
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
25th Mar 2025 5:00 pm RNS Interim Financial Statements - 31 December 2024
23rd Jan 2025 7:00 am RNS Board Changes
12th Dec 2024 11:18 am RNS Result of AGM
20th Nov 2024 4:00 pm RNS Notice of Annual General Meeting
See more 450 Plc regulatory news

450 Plc (450) Share News

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: 450 names former Telecom Plus chief executive as chair

23rd Jan 2025 14:25

450 PLC - London-based acquisition vehicle eyeing content, media and technology sectors - Names Andrew Lindsay as executive chair, with effect from February 1. Lindsay is the former chief executive officer of FTSE-250-listed Telecom Plus PLC. Current 450 Chair Waheed Alli will step into the deputy chair role, with effect also from the beginning of February. Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

EARNINGS AND TRADING: abrdn Property Income sells some assets

20th Mar 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more 450 Plc news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered