Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

450 Plc (450) Share Price

Price 2.10p on 28-11-2025 at 19:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 20,278.00 at 2.002p
Day's Volume: 0
Last Close: 2.10p
Open: 0.00p
ISIN: JE00BZBYC658
Day's Range 0.00p - 0.00p
52wk Range: 1.92p - 2.22p
Market Capitalisation: £14.09m
VWAP: 0.00p
Shares in Issue: 670.83m

Sector:

450 Plc (450) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,278 2.002p Ordinary
14:50:53 - 06-Oct-25
Sell* 20,278 2.002p Ordinary
14:50:27 - 06-Oct-25
Sell* 18,862 2.00p Ordinary
13:26:54 - 06-Oct-25
Sell* 6,716 2.002p Ordinary
11:56:33 - 02-Oct-25
Sell* 196 2.04p Ordinary
09:34:53 - 01-Oct-25
Sell* 10,000 2.002p Ordinary
15:02:47 - 30-Sep-25
Sell* 28,862 2.0578p Ordinary
11:57:26 - 30-Sep-25
Sell* 490 2.04p Ordinary
08:30:20 - 30-Sep-25
Sell* 686 2.04p Ordinary
08:00:30 - 30-Sep-25
Sell* 14,578 2.0578p Ordinary
13:13:55 - 29-Sep-25
See more 450 Plc trades

450 Plc (450) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 0
27th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
26th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
25th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 0
24th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 0
21st Nov 2025 (Fri) 2.10 2.10 2.10 2.10 0
20th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
19th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
18th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 0
17th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 0
14th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 0
13th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
12th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
11th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 0
10th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 0
7th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 0
6th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
5th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
4th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 0
3rd Nov 2025 (Mon) 2.10 2.10 2.10 2.10 0
31st Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
30th Oct 2025 (Thu) 2.10 2.10 2.10 2.10 0
29th Oct 2025 (Wed) 2.10 2.10 2.10 2.10 0
See more 450 Plc price history

450 Plc (450) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
7th Oct 2025 7:30 am RNS Suspension - 450 Plc
7th Oct 2025 7:00 am RNS Potential Transaction and Suspension of Trading
2nd Oct 2025 7:00 am RNS Change of Adviser and AIM Rule 17 Disclosures
10th Sep 2025 7:00 am RNS Annual Financial Report
22nd Aug 2025 5:00 pm RNS Board Changes
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
25th Mar 2025 5:00 pm RNS Interim Financial Statements - 31 December 2024
23rd Jan 2025 7:00 am RNS Board Changes
12th Dec 2024 11:18 am RNS Result of AGM
See more 450 Plc regulatory news

450 Plc (450) Share News

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: 450 names former Telecom Plus chief executive as chair

23rd Jan 2025 14:25

450 PLC - London-based acquisition vehicle eyeing content, media and technology sectors - Names Andrew Lindsay as executive chair, with effect from February 1. Lindsay is the former chief executive officer of FTSE-250-listed Telecom Plus PLC. Current 450 Chair Waheed Alli will step into the deputy chair role, with effect also from the beginning of February. Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

EARNINGS AND TRADING: abrdn Property Income sells some assets

20th Mar 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more 450 Plc news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered