Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Wtr 42 (44JC) Share Price

Price £112.987 on 13-07-2026 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £67.691
Day's Volume: 0
Last Close: £112.987
Open: £0.00
ISIN: XS1480879540
Day's Range £0.00 - £0.00
52wk Range: £112.987 - £112.987
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Wtr 42 (44JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £67.691 OTC Trade
16:30:00 - 26-Nov-25
See more Affinity Wtr 42 trades

Affinity Wtr 42 (44JC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 112.987 112.987 112.987 112.987 0
9th Jul 2026 (Thu) 112.987 112.987 112.987 112.987 0
8th Jul 2026 (Wed) 112.987 112.987 112.987 112.987 0
7th Jul 2026 (Tue) 112.987 112.987 112.987 112.987 0
6th Jul 2026 (Mon) 112.987 112.987 112.987 112.987 0
3rd Jul 2026 (Fri) 112.987 112.987 112.987 112.987 0
2nd Jul 2026 (Thu) 112.987 112.987 112.987 112.987 0
1st Jul 2026 (Wed) 112.987 112.987 112.987 112.987 0
30th Jun 2026 (Tue) 112.987 112.987 112.987 112.987 0
29th Jun 2026 (Mon) 112.987 112.987 112.987 112.987 0
26th Jun 2026 (Fri) 112.987 112.987 112.987 112.987 0
25th Jun 2026 (Thu) 112.987 112.987 112.987 112.987 0
24th Jun 2026 (Wed) 112.987 112.987 112.987 112.987 0
23rd Jun 2026 (Tue) 112.987 112.987 112.987 112.987 0
22nd Jun 2026 (Mon) 112.987 112.987 112.987 112.987 0
19th Jun 2026 (Fri) 112.987 112.987 112.987 112.987 0
18th Jun 2026 (Thu) 112.987 112.987 112.987 112.987 0
17th Jun 2026 (Wed) 112.987 112.987 112.987 112.987 0
16th Jun 2026 (Tue) 112.987 112.987 112.987 112.987 0
15th Jun 2026 (Mon) 112.987 112.987 112.987 112.987 0
See more Affinity Wtr 42 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered