Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Wtr 42 (44JC) Share Price

Price £112.987 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £112.987
Open: £0.00
ISIN: XS1480879540
Day's Range £0.00 - £0.00
52wk Range: £112.987 - £112.987
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Wtr 42 (44JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Wtr 42 trades

Affinity Wtr 42 (44JC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 112.987 112.987 112.987 112.987 0
5th Dec 2025 (Fri) 112.987 112.987 112.987 112.987 0
4th Dec 2025 (Thu) 112.987 112.987 112.987 112.987 0
3rd Dec 2025 (Wed) 112.987 112.987 112.987 112.987 0
2nd Dec 2025 (Tue) 112.987 112.987 112.987 112.987 0
1st Dec 2025 (Mon) 112.987 112.987 112.987 112.987 0
28th Nov 2025 (Fri) 112.987 112.987 112.987 112.987 0
27th Nov 2025 (Thu) 112.987 112.987 112.987 112.987 0
26th Nov 2025 (Wed) 112.987 112.987 112.987 112.987 0
25th Nov 2025 (Tue) 112.987 112.987 112.987 112.987 0
24th Nov 2025 (Mon) 112.987 112.987 112.987 112.987 0
21st Nov 2025 (Fri) 112.987 112.987 112.987 112.987 0
20th Nov 2025 (Thu) 112.987 112.987 112.987 112.987 0
19th Nov 2025 (Wed) 112.987 112.987 112.987 112.987 0
18th Nov 2025 (Tue) 112.987 112.987 112.987 112.987 0
17th Nov 2025 (Mon) 112.987 112.987 112.987 112.987 0
14th Nov 2025 (Fri) 112.987 112.987 112.987 112.987 0
13th Nov 2025 (Thu) 112.987 112.987 112.987 112.987 0
12th Nov 2025 (Wed) 112.987 112.987 112.987 112.987 0
11th Nov 2025 (Tue) 112.987 112.987 112.987 112.987 0
10th Nov 2025 (Mon) 112.987 112.987 112.987 112.987 0
See more Affinity Wtr 42 price history
FTSE 100 Latest
Value9,661.53
Change-5.48

Login to your account

Forgot Password?

Not Registered