Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (44HE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $98.52336 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 3,400,000 $98.82876 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 4,522,000 $98.84934 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $99.081 OTC Trade
14:18:36 - 11-Mar-25
Unknown* 1,000,000 $99.1042 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 600,000 $99.139 OTC Trade
19:12:17 - 07-Mar-25
Unknown* 200,000 $99.041 OTC Trade
06:33:43 - 07-Mar-25
Unknown* 200,000 $99.063 OTC Trade
08:02:03 - 04-Mar-25
Unknown* 0 $98.952 OTC Trade
08:15:23 - 25-Feb-25
Unknown* 200,000 $98.427 OTC Trade
16:59:41 - 19-Feb-25
Unknown* 200,000 $98.22817 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 300,000 $98.4513 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 300,000 $98.361 OTC Trade
11:33:20 - 31-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00