Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (44HE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 $99.39464 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 610,000 $99.27306 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 700,000 $99.05257 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 200,000 $99.119 OTC Trade
13:59:12 - 19-Jun-25
Unknown* 200,000 $99.063 OTC Trade
08:13:17 - 19-Jun-25
Unknown* 500,000 $99.026 OTC Trade
08:55:28 - 18-Jun-25
Unknown* 1,000,000 $98.78 OTC Trade
09:16:37 - 11-Jun-25
Unknown* 922,000 $99.23133 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 310,000 $99.488 OTC Trade
06:28:40 - 05-Jun-25
Unknown* 612,000 $99.10131 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 700,000 $99.073 OTC Trade
08:03:52 - 22-May-25
Unknown* 388,000 $98.81147 OTC Trade
22:06:54 - 15-May-25
Unknown* 480,000 $98.86488 OTC Trade
06:16:03 - 13-May-25
Unknown* 230,000 $98.82779 OTC Trade
22:03:59 - 08-May-25
Unknown* 250,000 $98.899 OTC Trade
07:38:05 - 08-May-25
Unknown* 200,000 $98.82754 OTC Trade
22:06:48 - 02-May-25
Unknown* 4,880,000 $98.69893 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 200,000 $98.64458 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 1,965,000 $98.67975 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 2,000,000 $98.763 OTC Trade
11:04:51 - 22-Apr-25
Unknown* 315,000 $98.704 OTC Trade
10:38:57 - 22-Apr-25
Unknown* 400,000 $98.495 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 200,000 $98.457 OTC Trade
08:36:47 - 21-Apr-25
Unknown* 200,000 $98.535 OTC Trade
08:12:24 - 21-Apr-25
Unknown* 1,827,000 $98.69842 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $98.639 OTC Trade
04:38:13 - 17-Apr-25
Unknown* 200,000 $98.351 OTC Trade
09:03:16 - 16-Apr-25
Unknown* 550,000 $98.52336 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 350,000 $98.679 OTC Trade
03:52:17 - 11-Apr-25
Unknown* 200,000 $98.251 OTC Trade
12:36:39 - 07-Apr-25
Unknown* 0 $99.124 OTC Trade
15:43:21 - 02-Apr-25
Unknown* 500,000 $99.0842 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 3,400,000 $98.82876 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $98.807 OTC Trade
07:16:21 - 28-Mar-25
Unknown* 200,000 $98.847 OTC Trade
03:59:16 - 28-Mar-25
Unknown* 3,000,000 $98.829 OTC Trade
07:38:26 - 27-Mar-25
Unknown* 4,522,000 $98.84934 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $98.958 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 472,000 $98.98139 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 3,000,000 $98.802 OTC Trade
02:45:41 - 19-Mar-25
Unknown* 550,000 $98.84255 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 300,000 $99.055 OTC Trade
09:59:48 - 17-Mar-25
Unknown* 200,000 $99.081 OTC Trade
14:18:36 - 11-Mar-25
Unknown* 1,000,000 $99.1042 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 600,000 $99.139 OTC Trade
19:12:17 - 07-Mar-25
Unknown* 200,000 $99.041 OTC Trade
06:33:43 - 07-Mar-25
Unknown* 200,000 $99.063 OTC Trade
08:02:03 - 04-Mar-25
Unknown* 0 $98.952 OTC Trade
08:15:23 - 25-Feb-25
Unknown* 200,000 $98.427 OTC Trade
16:59:41 - 19-Feb-25
Unknown* 200,000 $98.22817 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 300,000 $98.4513 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 300,000 $98.361 OTC Trade
11:33:20 - 31-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06