Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (44HE) Share Price

Price $98.565 on 13-07-2026 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.801
Day's Volume: 0
Last Close: $98.565
Open: $0.00
ISIN: XS1480699641
Day's Range $0.00 - $0.00
52wk Range: $98.565 - $98.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (44HE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.801 OTC Trade
06:15:06 - 09-Jul-26
Unknown* 0 $99.80 OTC Trade
11:04:41 - 08-Jul-26
Unknown* 0 $99.835 OTC Trade
07:55:36 - 30-Jun-26
Unknown* 0 $99.699 OTC Trade
07:29:55 - 23-Jun-26
Unknown* 0 $99.776 OTC Trade
19:38:48 - 17-Jun-26
Unknown* 0 $99.925 OTC Trade
08:35:28 - 16-Jun-26
Unknown* 0 $99.922 OTC Trade
08:18:43 - 12-Jun-26
Unknown* 0 $99.804 OTC Trade
07:40:28 - 12-Jun-26
Unknown* 0 $99.811 OTC Trade
07:07:04 - 12-Jun-26
Unknown* 0 $99.893 OTC Trade
09:41:35 - 26-May-26
See more Stand.chart.27 trades

Stand.chart.27 (44HE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.565 98.565 98.565 98.565 0
9th Jul 2026 (Thu) 98.565 98.565 98.565 98.565 0
8th Jul 2026 (Wed) 98.565 98.565 98.565 98.565 0
7th Jul 2026 (Tue) 98.565 98.565 98.565 98.565 0
6th Jul 2026 (Mon) 98.565 98.565 98.565 98.565 0
3rd Jul 2026 (Fri) 98.565 98.565 98.565 98.565 0
2nd Jul 2026 (Thu) 98.565 98.565 98.565 98.565 0
1st Jul 2026 (Wed) 98.565 98.565 98.565 98.565 0
30th Jun 2026 (Tue) 98.565 98.565 98.565 98.565 0
29th Jun 2026 (Mon) 98.565 98.565 98.565 98.565 0
26th Jun 2026 (Fri) 98.565 98.565 98.565 98.565 0
25th Jun 2026 (Thu) 98.565 98.565 98.565 98.565 0
24th Jun 2026 (Wed) 98.565 98.565 98.565 98.565 0
23rd Jun 2026 (Tue) 98.565 98.565 98.565 98.565 0
22nd Jun 2026 (Mon) 98.565 98.565 98.565 98.565 0
19th Jun 2026 (Fri) 98.565 98.565 98.565 98.565 0
18th Jun 2026 (Thu) 98.565 98.565 98.565 98.565 0
17th Jun 2026 (Wed) 98.565 98.565 98.565 98.565 0
16th Jun 2026 (Tue) 98.565 98.565 98.565 98.565 0
15th Jun 2026 (Mon) 98.565 98.565 98.565 98.565 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered