Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (44HE) Share Price

Price $98.565 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.045
Day's Volume: 0
Last Close: $98.565
Open: $0.00
ISIN: XS1480699641
Day's Range $0.00 - $0.00
52wk Range: $98.565 - $98.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (44HE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.045 OTC Trade
08:57:26 - 06-Feb-26
Unknown* 0 $99.956 OTC Trade
09:46:25 - 04-Feb-26
Unknown* 0 $99.958 OTC Trade
07:02:23 - 04-Feb-26
Unknown* 0 $100.051 OTC Trade
06:29:33 - 02-Feb-26
Unknown* 0 $100.001 OTC Trade
07:32:52 - 28-Jan-26
Unknown* 0 $99.928 OTC Trade
08:50:14 - 23-Jan-26
Unknown* 0 $99.951 OTC Trade
07:51:12 - 23-Jan-26
Unknown* 0 $99.943 OTC Trade
10:09:53 - 21-Jan-26
Unknown* 0 $99.961 OTC Trade
08:35:16 - 20-Jan-26
Unknown* 0 $100.02 OTC Trade
07:24:22 - 09-Jan-26
See more Stand.chart.27 trades

Stand.chart.27 (44HE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.565 98.565 98.565 98.565 0
5th Feb 2026 (Thu) 98.565 98.565 98.565 98.565 0
4th Feb 2026 (Wed) 98.565 98.565 98.565 98.565 0
3rd Feb 2026 (Tue) 98.565 98.565 98.565 98.565 0
2nd Feb 2026 (Mon) 98.565 98.565 98.565 98.565 0
30th Jan 2026 (Fri) 98.565 98.565 98.565 98.565 0
29th Jan 2026 (Thu) 98.565 98.565 98.565 98.565 0
28th Jan 2026 (Wed) 98.565 98.565 98.565 98.565 0
27th Jan 2026 (Tue) 98.565 98.565 98.565 98.565 0
26th Jan 2026 (Mon) 98.565 98.565 98.565 98.565 0
23rd Jan 2026 (Fri) 98.565 98.565 98.565 98.565 0
22nd Jan 2026 (Thu) 98.565 98.565 98.565 98.565 0
21st Jan 2026 (Wed) 98.565 98.565 98.565 98.565 0
20th Jan 2026 (Tue) 98.565 98.565 98.565 98.565 0
19th Jan 2026 (Mon) 98.565 98.565 98.565 98.565 0
16th Jan 2026 (Fri) 98.565 98.565 98.565 98.565 0
15th Jan 2026 (Thu) 98.565 98.565 98.565 98.565 0
14th Jan 2026 (Wed) 98.565 98.565 98.565 98.565 0
13th Jan 2026 (Tue) 98.565 98.565 98.565 98.565 0
12th Jan 2026 (Mon) 98.565 98.565 98.565 98.565 0
9th Jan 2026 (Fri) 98.565 98.565 98.565 98.565 0
8th Jan 2026 (Thu) 98.565 98.565 98.565 98.565 0
7th Jan 2026 (Wed) 98.565 98.565 98.565 98.565 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered