Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (44HE) Share Price

Price $98.565 on 08-04-2026 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.584
Day's Volume: 0
Last Close: $98.565
Open: $0.00
ISIN: XS1480699641
Day's Range $0.00 - $0.00
52wk Range: $98.565 - $98.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (44HE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.584 OTC Trade
05:55:14 - 25-Mar-26
Unknown* 0 $99.501 OTC Trade
03:03:32 - 23-Mar-26
Unknown* 0 $99.849 OTC Trade
09:32:48 - 16-Mar-26
Unknown* 0 $99.831 OTC Trade
10:11:38 - 09-Mar-26
Unknown* 0 $99.964 OTC Trade
03:44:32 - 05-Mar-26
Unknown* 0 $99.921 OTC Trade
15:10:20 - 03-Mar-26
Unknown* 0 $99.837 OTC Trade
02:17:30 - 25-Feb-26
Unknown* 0 $100.149 OTC Trade
08:30:13 - 24-Feb-26
Unknown* 200,000 $100.217 OTC Trade
07:59:10 - 24-Feb-26
Unknown* 0 $100.036 OTC Trade
06:21:45 - 12-Feb-26
See more Stand.chart.27 trades

Stand.chart.27 (44HE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.565 98.565 98.565 98.565 0
6th Apr 2026 (Mon) 98.565 98.565 98.565 98.565 0
3rd Apr 2026 (Fri) 98.565 98.565 98.565 98.565 0
2nd Apr 2026 (Thu) 98.565 98.565 98.565 98.565 0
1st Apr 2026 (Wed) 98.565 98.565 98.565 98.565 0
31st Mar 2026 (Tue) 98.565 98.565 98.565 98.565 0
30th Mar 2026 (Mon) 98.565 98.565 98.565 98.565 0
27th Mar 2026 (Fri) 98.565 98.565 98.565 98.565 0
26th Mar 2026 (Thu) 98.565 98.565 98.565 98.565 0
25th Mar 2026 (Wed) 98.565 98.565 98.565 98.565 0
24th Mar 2026 (Tue) 98.565 98.565 98.565 98.565 0
23rd Mar 2026 (Mon) 98.565 98.565 98.565 98.565 0
20th Mar 2026 (Fri) 98.565 98.565 98.565 98.565 0
19th Mar 2026 (Thu) 98.565 98.565 98.565 98.565 0
18th Mar 2026 (Wed) 98.565 98.565 98.565 98.565 0
17th Mar 2026 (Tue) 98.565 98.565 98.565 98.565 0
16th Mar 2026 (Mon) 98.565 98.565 98.565 98.565 0
13th Mar 2026 (Fri) 98.565 98.565 98.565 98.565 0
12th Mar 2026 (Thu) 98.565 98.565 98.565 98.565 0
11th Mar 2026 (Wed) 98.565 98.565 98.565 98.565 0
10th Mar 2026 (Tue) 98.565 98.565 98.565 98.565 0
9th Mar 2026 (Mon) 98.565 98.565 98.565 98.565 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value10,659.32
Change310.53

Login to your account

Forgot Password?

Not Registered