| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 91.375 | 94.50 | 88.55 | 91.125 | 0 |
| 29th Sep 2026 (Tue) | 91.15 | 94.40 | 88.35 | 91.25 | 0 |
| 28th Sep 2026 (Mon) | 91.40 | 91.425 | 88.60 | 91.025 | 0 |
| 25th Sep 2026 (Fri) | 91.55 | 94.55 | 88.75 | 91.35 | 0 |
| 24th Sep 2026 (Thu) | 91.775 | 94.60 | 88.85 | 91.375 | 0 |
| 23rd Sep 2026 (Wed) | 92.825 | 92.95 | 90.05 | 92.00 | 0 |
| 22nd Sep 2026 (Tue) | 92.65 | 93.25 | 89.85 | 92.725 | 0 |
| 21st Sep 2026 (Mon) | 92.375 | 95.55 | 89.60 | 92.95 | 0 |
| 18th Sep 2026 (Fri) | 92.75 | 92.775 | 89.95 | 92.225 | 0 |
| 17th Sep 2026 (Thu) | 92.05 | 94.95 | 89.25 | 92.80 | 0 |
| 16th Sep 2026 (Wed) | 91.60 | 92.10 | 88.80 | 92.025 | 0 |
| 15th Sep 2026 (Tue) | 91.225 | 94.00 | 88.35 | 91.40 | 0 |
| 14th Sep 2026 (Mon) | 91.40 | 91.50 | 88.60 | 91.25 | 0 |
| 11th Sep 2026 (Fri) | 91.40 | 91.70 | 88.60 | 91.55 | 0 |
| 10th Sep 2026 (Thu) | 92.40 | 92.475 | 89.60 | 91.40 | 0 |
| 9th Sep 2026 (Wed) | 92.90 | 92.95 | 90.10 | 92.275 | 0 |
| 8th Sep 2026 (Tue) | 92.875 | 93.15 | 90.05 | 93.025 | 0 |
| 7th Sep 2026 (Mon) | 92.975 | 93.175 | 90.20 | 92.85 | 0 |
| 4th Sep 2026 (Fri) | 93.025 | 96.05 | 90.20 | 93.20 | 0 |
| 3rd Sep 2026 (Thu) | 92.55 | 93.05 | 89.75 | 93.00 | 0 |
| 2nd Sep 2026 (Wed) | 92.325 | 92.475 | 89.50 | 92.375 | 0 |
| 1st Sep 2026 (Tue) | 93.075 | 95.40 | 89.85 | 92.50 | 0 |
| 31st Aug 2026 (Mon) | 93.225 | 93.225 | 93.225 | 93.225 | 0 |
| 28th Aug 2026 (Fri) | 93.30 | 93.425 | 90.50 | 93.225 | 0 |
| 27th Aug 2026 (Thu) | 93.45 | 93.60 | 90.65 | 93.40 | 0 |
| 26th Aug 2026 (Wed) | 93.75 | 96.55 | 90.95 | 93.50 | 0 |
| 25th Aug 2026 (Tue) | 93.15 | 93.70 | 90.35 | 93.70 | 0 |
| 24th Aug 2026 (Mon) | 93.25 | 93.30 | 90.45 | 93.20 | 0 |
| 21st Aug 2026 (Fri) | 93.05 | 93.35 | 90.25 | 93.10 | 0 |
| 20th Aug 2026 (Thu) | 93.275 | 93.35 | 90.50 | 93.10 | 0 |
| 19th Aug 2026 (Wed) | 93.05 | 93.35 | 90.25 | 93.225 | 0 |
| 18th Aug 2026 (Tue) | 92.85 | 93.00 | 90.05 | 92.875 | 0 |
| 17th Aug 2026 (Mon) | 93.40 | 93.50 | 90.60 | 93.15 | 0 |
| 14th Aug 2026 (Fri) | 93.775 | 93.825 | 90.95 | 93.35 | 0 |
| 13th Aug 2026 (Thu) | 93.75 | 94.25 | 90.95 | 94.00 | 0 |
| 12th Aug 2026 (Wed) | 93.90 | 96.90 | 91.10 | 93.90 | 0 |
| 11th Aug 2026 (Tue) | 93.45 | 94.05 | 90.65 | 93.95 | 0 |
| 10th Aug 2026 (Mon) | 94.25 | 97.15 | 91.45 | 93.75 | 0 |
| 7th Aug 2026 (Fri) | 94.025 | 94.40 | 91.20 | 94.25 | 0 |
| 6th Aug 2026 (Thu) | 94.45 | 97.25 | 91.65 | 94.20 | 0 |
| 5th Aug 2026 (Wed) | 94.525 | 94.70 | 91.75 | 94.60 | 0 |
| 4th Aug 2026 (Tue) | 93.925 | 94.375 | 91.10 | 94.375 | 0 |
| 3rd Aug 2026 (Mon) | 93.65 | 96.85 | 90.85 | 93.975 | 0 |