| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 94.25 | 94.35 | 91.45 | 93.90 | 0 |
| 10th Jul 2026 (Fri) | 94.45 | 94.65 | 91.65 | 94.60 | 0 |
| 9th Jul 2026 (Thu) | 94.075 | 94.35 | 91.25 | 94.35 | 0 |
| 8th Jul 2026 (Wed) | 94.475 | 94.575 | 91.65 | 93.775 | 0 |
| 7th Jul 2026 (Tue) | 95.10 | 95.30 | 92.30 | 95.00 | 0 |
| 6th Jul 2026 (Mon) | 95.45 | 95.50 | 92.65 | 95.30 | 0 |
| 3rd Jul 2026 (Fri) | 95.30 | 95.375 | 92.50 | 95.375 | 0 |
| 2nd Jul 2026 (Thu) | 95.525 | 95.525 | 92.70 | 95.45 | 0 |
| 1st Jul 2026 (Wed) | 95.70 | 95.70 | 92.85 | 95.60 | 0 |
| 30th Jun 2026 (Tue) | 96.075 | 98.90 | 93.25 | 95.70 | 0 |
| 29th Jun 2026 (Mon) | 95.875 | 96.075 | 93.05 | 96.05 | 0 |
| 26th Jun 2026 (Fri) | 96.175 | 96.375 | 93.35 | 95.925 | 0 |
| 25th Jun 2026 (Thu) | 96.35 | 96.50 | 93.55 | 96.275 | 0 |
| 24th Jun 2026 (Wed) | 95.725 | 98.65 | 92.90 | 96.425 | 0 |
| 23rd Jun 2026 (Tue) | 95.35 | 95.825 | 92.55 | 95.775 | 0 |
| 22nd Jun 2026 (Mon) | 94.875 | 95.45 | 92.05 | 95.325 | 0 |
| 19th Jun 2026 (Fri) | 95.35 | 95.475 | 92.55 | 95.025 | 0 |
| 18th Jun 2026 (Thu) | 95.675 | 98.50 | 92.85 | 95.825 | 0 |
| 17th Jun 2026 (Wed) | 95.525 | 98.50 | 92.70 | 95.75 | 0 |
| 16th Jun 2026 (Tue) | 95.075 | 95.50 | 92.25 | 95.275 | 0 |
| 15th Jun 2026 (Mon) | 95.425 | 95.60 | 92.65 | 95.20 | 0 |
| 12th Jun 2026 (Fri) | 94.85 | 95.375 | 92.05 | 95.00 | 0 |
| 11th Jun 2026 (Thu) | 94.025 | 94.55 | 91.20 | 94.525 | 0 |
| 10th Jun 2026 (Wed) | 94.225 | 94.45 | 91.45 | 94.25 | 0 |
| 9th Jun 2026 (Tue) | 94.075 | 94.50 | 91.25 | 94.30 | 0 |
| 8th Jun 2026 (Mon) | 93.975 | 96.95 | 91.20 | 94.15 | 0 |
| 5th Jun 2026 (Fri) | 94.15 | 97.30 | 91.35 | 94.425 | 0 |
| 4th Jun 2026 (Thu) | 93.95 | 94.45 | 91.15 | 94.25 | 0 |
| 3rd Jun 2026 (Wed) | 94.25 | 94.375 | 91.45 | 94.05 | 0 |
| 2nd Jun 2026 (Tue) | 94.70 | 94.975 | 91.90 | 94.725 | 0 |
| 1st Jun 2026 (Mon) | 94.55 | 94.85 | 91.75 | 94.20 | 0 |
| 29th May 2026 (Fri) | 94.90 | 95.10 | 92.10 | 95.05 | 0 |
| 28th May 2026 (Thu) | 94.40 | 95.15 | 91.60 | 95.00 | 0 |
| 27th May 2026 (Wed) | 94.325 | 95.05 | 91.50 | 94.60 | 0 |
| 26th May 2026 (Tue) | 94.775 | 94.825 | 92.00 | 94.40 | 0 |
| 25th May 2026 (Mon) | 94.325 | 94.325 | 94.325 | 94.325 | 0 |
| 22nd May 2026 (Fri) | 93.90 | 94.35 | 91.10 | 94.325 | 0 |
| 21st May 2026 (Thu) | 93.25 | 93.85 | 90.45 | 93.55 | 0 |
| 20th May 2026 (Wed) | 92.575 | 93.60 | 89.80 | 93.45 | 0 |
| 19th May 2026 (Tue) | 92.625 | 92.70 | 89.85 | 92.15 | 0 |
| 18th May 2026 (Mon) | 91.675 | 92.325 | 88.90 | 91.90 | 0 |
| 15th May 2026 (Fri) | 92.325 | 94.50 | 88.95 | 91.65 | 0 |
| 14th May 2026 (Thu) | 92.75 | 93.30 | 89.95 | 93.275 | 0 |